Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.86 | 9.96 | 9.86 | 9.96 | 9.96 | +0.02 (+0.20%) | 4,304 |
13 Sep 2021 | USD | 9.967 | 9.97 | 9.86 | 9.94 | 9.94 | -0.03 (-0.30%) | 2,259 |
10 Sep 2021 | USD | 9.8911 | 9.97 | 9.8911 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,860 |
9 Sep 2021 | USD | 9.85 | 9.96 | 9.85 | 9.96 | 9.96 | -0.001 (-0.01%) | 781 |
8 Sep 2021 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | -0.009 (-0.09%) | 308 |
7 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2 |
2 Sep 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.035 (-0.35%) | 1,128 |
1 Sep 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.035 (+0.35%) | 264 |
31 Aug 2021 | USD | 9.88 | 9.97 | 9.87 | 9.97 | 9.97 | 0.0 (0.0%) | 1,405 |
30 Aug 2021 | USD | 9.96 | 10 | 9.89 | 9.97 | 9.97 | +0.02 (+0.20%) | 925 |
27 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.8588 | 9.95 | 9.8588 | 9.95 | 9.95 | +0.02 (+0.20%) | 992 |
24 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.91 | 9.95 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 15,083 |
20 Aug 2021 | USD | 9.95 | 9.95 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 4,081 |
19 Aug 2021 | USD | 9.8814 | 9.95 | 9.8814 | 9.95 | 9.95 | 0.0 (0.0%) | 1,008 |
18 Aug 2021 | USD | 9.97 | 9.97 | 9.8606 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,864 |
17 Aug 2021 | USD | 9.915 | 9.95 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 3,451 |
16 Aug 2021 | USD | 9.95 | 10.01 | 9.895 | 9.9 | 9.9 | -0.02 (-0.20%) | 16,917 |
13 Aug 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 31,893 |
12 Aug 2021 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | 0.0 (0.0%) | 8,414 |
11 Aug 2021 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 11,610 |
10 Aug 2021 | USD | 9.9 | 9.98 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 49,818 |
9 Aug 2021 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 5,974 |
6 Aug 2021 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 68,178 |
5 Aug 2021 | USD | 9.94 | 10.17 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 1,216,032 |
4 Aug 2021 | USD | 10 | 10 | 9.92 | 9.94 | 9.94 | -0.06 (-0.60%) | 12,571 |