Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 140 |
30 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 110 |
29 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 120 |
26 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 120 |
25 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 30 |
18 Apr 2024 | USD | 10.57 | 10.6658 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 20 |
17 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 160 |
16 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.1 (-0.94%) | 140 |
15 Apr 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 255 |
12 Apr 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 222 |
11 Apr 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 120 |
10 Apr 2024 | USD | 10.67 | 10.67 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 272 |
9 Apr 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 102 |
8 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 10 |
3 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 10 |
2 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 87 |
1 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 10 |
28 Mar 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 12 |
26 Mar 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 12 |
25 Mar 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.05 (+0.47%) | 0 |
22 Mar 2024 | USD | 10.61 | 10.61 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 25,200 |
21 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |