Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 500 |
13 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 500 |
8 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 500 |
7 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 500 |
6 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 164 |
5 Mar 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 75 |
1 Mar 2024 | USD | 11.0832 | 11.0832 | 10.63 | 10.63 | 10.63 | +0.029 (+0.28%) | 0 |
29 Feb 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | +0.001 (+0.01%) | 100 |
12 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |