Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2 |
17 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.15%) | 0 |
16 Sep 2024 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -0.003 (-3.22%) | 200 |
29 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5 |
28 Aug 2024 | USD | 0.06 | 0.09 | 0.0433 | 0.09 | 0.09 | +0.04 (+80%) | 23 |
27 Aug 2024 | USD | 0.07 | 0.07 | 0.0499 | 0.05 | 0.05 | -0.01 (-16.67%) | 17,200 |
26 Aug 2024 | USD | 0.08 | 0.09 | 0.05 | 0.06 | 0.06 | -0.049 (-44.95%) | 18,409 |
23 Aug 2024 | USD | 0.1199 | 0.1199 | 0.095 | 0.109 | 0.109 | +0.032 (+41.56%) | 146,130 |
22 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 300 |
12 Aug 2024 | USD | 0.075 | 0.08 | 0.07 | 0.077 | 0.077 | -0.003 (-3.75%) | 0 |
9 Aug 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1 |
6 Aug 2024 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.45%) | 0 |
5 Aug 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.002 (+3.56%) | 1,000 |
2 Aug 2024 | USD | 0.0636 | 0.07 | 0.0636 | 0.0675 | 0.0675 | +0.028 (+68.75%) | 3,532 |
1 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.014 (-25.93%) | 564 |
31 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.009 (+21.08%) | 100 |
24 Jul 2024 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |