Plum Acquisition Corp. III Recent Share Price (USX:PLMJW)

USX:PLMJW - Plum Acquisition Corp III Plum Acquisition Corp. III
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2023	USD	0.1	0.139	0.095	0.139	0.139	+0.044 (+46.32%)	184,269
7 Aug 2023	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
4 Aug 2023	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
3 Aug 2023	USD	0.095	0.0957	0.095	0.095	0.095	-0.005 (-5%)	4,126
2 Aug 2023	USD	0.1596	0.1598	0.0832	0.1	0.1	-0.003 (-3.29%)	166,400
1 Aug 2023	USD	0.0701	0.1598	0.0701	0.1034	0.1034	+0.033 (+47.50%)	27,126
31 Jul 2023	USD	0.0601	0.0889	0.0601	0.0701	0.0701	+0.01 (+16.45%)	54,000
28 Jul 2023	USD	0.0787	0.0787	0.0602	0.0602	0.0602	-0.03 (-33.11%)	1,761
27 Jul 2023	USD	0.081	0.09	0.0602	0.09	0.09	+0.03 (+50%)	3,708
26 Jul 2023	USD	0.066	0.36	0.06	0.06	0.06	0.0 (0.0%)	20,736
25 Jul 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
24 Jul 2023	USD	0.068	0.0802	0.06	0.06	0.06	-0.01 (-14.29%)	1,700
21 Jul 2023	USD	0.07	0.07	0.0636	0.07	0.07	+0.005 (+7.86%)	52,900
20 Jul 2023	USD	0.0649	0.0649	0.0649	0.0649	0.0649	+0 (+0.46%)	301
19 Jul 2023	USD	0.064	0.07	0.05	0.0646	0.0646	-0.009 (-11.87%)	143,076
18 Jul 2023	USD	0.0904	0.0978	0.073	0.0733	0.0733	-0.027 (-26.77%)	5,473
17 Jul 2023	USD	0.0417	0.11	0.0353	0.1001	0.1001	+0.047 (+87.80%)	48,181
14 Jul 2023	USD	0.0786	0.0967	0.0533	0.0533	0.0533	-0.037 (-40.78%)	4,450
13 Jul 2023	USD	0.0422	0.0997	0.0112	0.09	0.09	+0.053 (+142.59%)	24,718
12 Jul 2023	USD	0.0388	0.0388	0.0371	0.0371	0.0371	-0.006 (-14.91%)	301
11 Jul 2023	USD	0.0436	0.0436	0.0436	0.0436	0.0436	0.0 (0.0%)	0
10 Jul 2023	USD	0.0436	0.0436	0.0436	0.0436	0.0436	0.0 (0.0%)	0
7 Jul 2023	USD	0.0436	0.0436	0.0436	0.0436	0.0436	0.0 (0.0%)	0
6 Jul 2023	USD	0.0436	0.0436	0.0436	0.0436	0.0436	-0.006 (-12.80%)	226
5 Jul 2023	USD	0.047	0.05	0.047	0.05	0.05	+0.009 (+20.48%)	367
3 Jul 2023	USD	0.0415	0.0415	0.0415	0.0415	0.0415	0.0 (0.0%)	22
30 Jun 2023	USD	0.0415	0.0415	0.0415	0.0415	0.0415	-0.006 (-12.63%)	100
29 Jun 2023	USD	0.0475	0.0475	0.0475	0.0475	0.0475	0.0 (0.0%)	0
28 Jun 2023	USD	0.0475	0.0475	0.0475	0.0475	0.0475	0.0 (0.0%)	0
27 Jun 2023	USD	0.0475	0.0475	0.0475	0.0475	0.0475	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |