Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 75 |
10 May 2023 | USD | 0.1179 | 0.1179 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 70,439 |
9 May 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 1,767 |
8 May 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 408 |
3 May 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 5,368 |
2 May 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 369 |
27 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 206 |
26 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 3 |
24 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 11,664 |
21 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0 (+0.09%) | 204 |
20 Apr 2023 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 1,310 |
19 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 134 |
18 Apr 2023 | USD | 0.1116 | 0.1116 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 45,833 |
17 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 100 |
14 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 84 |
3 Apr 2023 | USD | 0.1101 | 0.1148 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 5,751 |
31 Mar 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1101 | 0.1101 | 0.11 | 0.1101 | 0.1101 | 0.0 (0.0%) | 13,784 |