Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.01 (+9.99%) | 4,287 |
24 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 2 |
21 Mar 2023 | USD | 0.1001 | 0.12 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 4,158 |
20 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 13 |
17 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 709 |
16 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.102 | 0.102 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 3,433 |
14 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 5 |
13 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 2,600 |
10 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-9%) | 559 |
9 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+9.89%) | 42,732 |
6 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 1,283 |
2 Mar 2023 | USD | 0.1458 | 0.1468 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 90,998 |
1 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 366 |
28 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 12,800 |
27 Feb 2023 | USD | 0.1001 | 0.1002 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 38,947 |
24 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1016 | 0.1016 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 42,161 |
16 Feb 2023 | USD | 0.1026 | 0.1026 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 10,000 |
15 Feb 2023 | USD | 0.1 | 0.1599 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 23,950 |