Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0.1002 | 0.1002 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,608 |
13 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 666 |
10 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0 (-0.10%) | 200 |
9 Feb 2023 | USD | 0.1001 | 0.1002 | 0.1001 | 0.1002 | 0.1002 | -0.026 (-20.92%) | 533 |
8 Feb 2023 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 66 |
25 Jan 2023 | USD | 0.147 | 0.1553 | 0.1053 | 0.1267 | 0.1267 | +0.038 (+43.65%) | 4,479 |
24 Jan 2023 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.144 | 0.144 | 0.0742 | 0.0882 | 0.0882 | -0.072 (-44.88%) | 4,740 |
20 Jan 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.019 (+13.72%) | 716 |
19 Jan 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1448 | 0.1542 | 0.1099 | 0.1407 | 0.1407 | +0.071 (+100.71%) | 8,429 |
17 Jan 2023 | USD | 0.0701 | 0.155 | 0.0701 | 0.0701 | 0.0701 | -0.009 (-11.38%) | 11,519 |
13 Jan 2023 | USD | 0.0721 | 0.1299 | 0.0721 | 0.0791 | 0.0791 | -0.001 (-1.13%) | 10,492 |
12 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.91%) | 24,159 |
11 Jan 2023 | USD | 0.0712 | 0.0824 | 0.0703 | 0.0824 | 0.0824 | +0.01 (+14.44%) | 4,342 |
10 Jan 2023 | USD | 0.1381 | 0.1399 | 0.0629 | 0.072 | 0.072 | -0.041 (-36.40%) | 18,118 |
9 Jan 2023 | USD | 0.1279 | 0.1281 | 0.1105 | 0.1132 | 0.1132 | +0.048 (+73.35%) | 2,820 |
6 Jan 2023 | USD | 0.0601 | 0.066 | 0.0601 | 0.0653 | 0.0653 | -0.005 (-6.71%) | 12,132 |
5 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 1,217 |
3 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.64%) | 511 |