Plum Acquisition Corp. III Recent Share Price (USX:PLMJW)

USX:PLMJW - Plum Acquisition Corp III Plum Acquisition Corp. III
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	USD	0.044	0.044	0.044	0.044	0.044	+0.004 (+9.73%)	650
29 Dec 2022	USD	0.0401	0.0401	0.0401	0.0401	0.0401	0.0 (0.0%)	10
28 Dec 2022	USD	0.05	0.05	0.0401	0.0401	0.0401	+0.003 (+6.93%)	3,625
27 Dec 2022	USD	0.0375	0.0375	0.0375	0.0375	0.0375	-0.042 (-53.07%)	200
23 Dec 2022	USD	0.0799	0.0799	0.0799	0.0799	0.0799	0.0 (0.0%)	0
22 Dec 2022	USD	0.08	0.0873	0.0799	0.0799	0.0799	-0.03 (-27.03%)	3,625
21 Dec 2022	USD	0.16	0.16	0.1095	0.1095	0.1095	-0.174 (-61.36%)	2,912
20 Dec 2022	USD	0.2834	0.2834	0.2834	0.2834	0.2834	+0.233 (+466.80%)	178
19 Dec 2022	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	87,767
16 Dec 2022	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	1,000
15 Dec 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	67
14 Dec 2022	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	278
13 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
12 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20.16%)	5,000
9 Dec 2022	USD	0.05	0.0501	0.05	0.0501	0.0501	+0.02 (+66.45%)	49,800
8 Dec 2022	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
7 Dec 2022	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
6 Dec 2022	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
5 Dec 2022	USD	0.0052	0.0301	0.0052	0.0301	0.0301	-0.01 (-24.75%)	61,656
2 Dec 2022	USD	0.0199	0.04	0.0199	0.04	0.04	-0.02 (-33.33%)	603
1 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
30 Nov 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	67
29 Nov 2022	USD	0.05	0.1	0.05	0.06	0.06	+0.01 (+20%)	1,225
28 Nov 2022	USD	0.05	0.05	0.05	0.05	0.05	+0 (+0.60%)	50,424
25 Nov 2022	USD	0.0497	0.0497	0.0497	0.0497	0.0497	+0.024 (+95.67%)	100
23 Nov 2022	USD	0.0501	0.0501	0.0243	0.0254	0.0254	-0.005 (-15.61%)	943
22 Nov 2022	USD	0.04	0.04	0.0301	0.0301	0.0301	-0.01 (-24.75%)	314
21 Nov 2022	USD	0.03	0.04	0.03	0.04	0.04	+0.01 (+33.33%)	1,200
18 Nov 2022	USD	0.0193	0.03	0.0037	0.03	0.03	-0.04 (-57.14%)	26,837
17 Nov 2022	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0

Unicorn Response |