Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 296 |
8 Nov 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 7,748 |
3 Nov 2022 | USD | 0.0701 | 0.0701 | 0.0595 | 0.07 | 0.07 | -0.007 (-9.68%) | 1,081 |
2 Nov 2022 | USD | 0.071 | 0.0775 | 0.071 | 0.0775 | 0.0775 | +0.007 (+10.56%) | 9,178 |
1 Nov 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 4 |
31 Oct 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.012 (-14.51%) | 8,387 |
28 Oct 2022 | USD | 0.07 | 0.122 | 0.07 | 0.082 | 0.082 | +0.012 (+17.14%) | 500 |
27 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11 |
25 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 89,975 |
24 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.08 | 0.0821 | 0.08 | 0.08 | 0.08 | +0.015 (+22.70%) | 75,837 |
18 Oct 2022 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.07 | 0.07 | 0.0652 | 0.0652 | 0.0652 | -0.005 (-6.86%) | 11,557 |
13 Oct 2022 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.022 (-23.91%) | 306,312 |
12 Oct 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |