Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.095 | 0.1 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 9,000 |
3 Oct 2022 | USD | 0.1 | 0.1037 | 0.09 | 0.095 | 0.095 | -0.015 (-13.56%) | 21,799 |
30 Sep 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 32 |
29 Sep 2022 | USD | 0.1 | 0.1099 | 0.1 | 0.1099 | 0.1099 | -0 (-0.09%) | 20,351 |
28 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+9.89%) | 2,300 |
27 Sep 2022 | USD | 0.125 | 0.125 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 17,610 |
26 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.095 | 0.11 | 0.07 | 0.1 | 0.1 | -0.02 (-16.67%) | 12,943 |
20 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.12 | 0.1323 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 103,602 |
16 Sep 2022 | USD | 0.1201 | 0.14 | 0.1201 | 0.135 | 0.135 | +0.015 (+12.41%) | 8,066 |
15 Sep 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.1201 | 0.1201 | -0.02 (-14.15%) | 2,033 |
14 Sep 2022 | USD | 0.1399 | 0.14 | 0.1399 | 0.1399 | 0.1399 | -0.009 (-6.04%) | 1,666 |
13 Sep 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.13 | 0.149 | 0.13 | 0.1489 | 0.1489 | +0.029 (+24.08%) | 4,663 |
9 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 834 |
8 Sep 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 6,280 |
7 Sep 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | 0.0 (0.0%) | 947 |
6 Sep 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | -0.017 (-12.34%) | 32,156 |
2 Sep 2022 | USD | 0.1201 | 0.137 | 0.1201 | 0.137 | 0.137 | +0.017 (+14.07%) | 2,816 |
1 Sep 2022 | USD | 0.13 | 0.13 | 0.12 | 0.1201 | 0.1201 | 0.0 (0.0%) | 3,898 |
31 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.1201 | 0.1201 | -0.025 (-17.17%) | 3,000 |
29 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |