Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 200,000 |
8 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 322 |
6 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | +0.059 (+58.26%) | 290,735 |
30 Jun 2022 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.101 | 0.1011 | 0.101 | 0.1011 | 0.1011 | -0.041 (-28.90%) | 802 |
23 Jun 2022 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1644 | 0.1644 | 0.1422 | 0.1422 | 0.1422 | +0.042 (+42.20%) | 300 |
14 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.01 (-9.17%) | 5,000 |
10 Jun 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.11 | 0.1379 | 0.11 | 0.1101 | 0.1101 | -0.001 (-0.90%) | 20,100 |
7 Jun 2022 | USD | 0.17 | 0.17 | 0.1111 | 0.1111 | 0.1111 | -0.073 (-39.82%) | 38,702 |
6 Jun 2022 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -0.055 (-23.08%) | 600 |
3 Jun 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.95%) | 50,000 |
2 Jun 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |