Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2024 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0695 | 0.0695 | 0.0445 | 0.0446 | 0.0446 | +0.017 (+59.29%) | 0 |
18 Jul 2024 | USD | 0.0539 | 0.0542 | 0.0251 | 0.028 | 0.028 | -0.038 (-57.58%) | 68,003 |
17 Jul 2024 | USD | 0.0826 | 0.0826 | 0.0369 | 0.066 | 0.066 | -0.006 (-7.95%) | 42,286 |
16 Jul 2024 | USD | 0.0843 | 0.0843 | 0.0656 | 0.0717 | 0.0717 | -0.004 (-4.91%) | 5,630 |
15 Jul 2024 | USD | 0.0844 | 0.0917 | 0.07 | 0.0754 | 0.0754 | -0.004 (-4.56%) | 27,164 |
12 Jul 2024 | USD | 0.0841 | 0.086 | 0.076 | 0.079 | 0.079 | +0.003 (+3.54%) | 13,985 |
11 Jul 2024 | USD | 0.055 | 0.0763 | 0.0364 | 0.0763 | 0.0763 | +0.021 (+37.73%) | 55,374 |
10 Jul 2024 | USD | 0.079 | 0.0944 | 0.042 | 0.0554 | 0.0554 | -0.024 (-29.87%) | 13,223 |
9 Jul 2024 | USD | 0.0836 | 0.0967 | 0.079 | 0.079 | 0.079 | +0.004 (+4.91%) | 45,543 |
8 Jul 2024 | USD | 0.0693 | 0.0853 | 0.0354 | 0.0753 | 0.0753 | -0.013 (-14.63%) | 70,610 |
5 Jul 2024 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +0.012 (+15.14%) | 99 |
3 Jul 2024 | USD | 0.0833 | 0.0833 | 0.075 | 0.0766 | 0.0766 | -0.003 (-4.01%) | 506 |
2 Jul 2024 | USD | 0.0808 | 0.0897 | 0.0798 | 0.0798 | 0.0798 | +0.02 (+33.00%) | 6,127 |
1 Jul 2024 | USD | 0.1 | 0.1374 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 18,144 |
28 Jun 2024 | USD | 0.0773 | 0.14 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 65,758 |
27 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.012 (+15.38%) | 0 |
20 Jun 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.042 (-34.89%) | 200 |
17 Jun 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 2 |
12 Jun 2024 | USD | 0.11 | 0.1198 | 0.11 | 0.1198 | 0.1198 | -0.011 (-8.13%) | 0 |
11 Jun 2024 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | +0.052 (+66.54%) | 101 |
10 Jun 2024 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |