| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 26 |
| 23 May 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | +0.003 (+1.17%) | 210 |
| 20 May 2022 | USD | 0.249 | 0.249 | 0.2188 | 0.2395 | 0.2395 | +0.059 (+32.98%) | 751 |
| 19 May 2022 | USD | 0.249 | 0.249 | 0.18 | 0.1801 | 0.1801 | -0.03 (-14.24%) | 5,133 |
| 18 May 2022 | USD | 0.15 | 0.248 | 0.122 | 0.21 | 0.21 | +0.03 (+16.67%) | 296,042 |
| 17 May 2022 | USD | 0.1999 | 0.259 | 0.18 | 0.18 | 0.18 | -0.023 (-11.20%) | 4,750 |
| 16 May 2022 | USD | 0.2608 | 0.2608 | 0.094 | 0.2027 | 0.2027 | -0.03 (-12.74%) | 4,911 |
| 13 May 2022 | USD | 0.26 | 0.268 | 0.2212 | 0.2323 | 0.2323 | -0.02 (-7.89%) | 2,853 |
| 12 May 2022 | USD | 0.291 | 0.291 | 0.164 | 0.2522 | 0.2522 | +0.037 (+17.25%) | 6,004 |
| 11 May 2022 | USD | 0.16 | 0.2169 | 0.16 | 0.2151 | 0.2151 | -0.045 (-17.40%) | 4,437 |
| 10 May 2022 | USD | 0.16 | 0.31 | 0.16 | 0.2604 | 0.2604 | +0.031 (+13.37%) | 13,458 |
| 9 May 2022 | USD | 0.162 | 0.32 | 0.162 | 0.2297 | 0.2297 | -0.109 (-32.22%) | 18,392 |
| 6 May 2022 | USD | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | -0 (-0.12%) | 251 |
| 5 May 2022 | USD | 0.1511 | 0.3438 | 0.1511 | 0.3393 | 0.3393 | +0.051 (+17.81%) | 3,967 |
| 4 May 2022 | USD | 0.19 | 0.39 | 0.19 | 0.288 | 0.288 | +0.019 (+7.06%) | 5,841 |
| 3 May 2022 | USD | 0.3 | 0.3 | 0.269 | 0.269 | 0.269 | -0.04 (-13.03%) | 402 |
| 2 May 2022 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 101 |
| 29 Apr 2022 | USD | 0.39 | 0.4 | 0.3 | 0.3093 | 0.3093 | -0.01 (-3.13%) | 2,550 |
| 28 Apr 2022 | USD | 0.3 | 0.3349 | 0.3 | 0.3193 | 0.3193 | -0.024 (-6.94%) | 607 |
| 27 Apr 2022 | USD | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 0.37 | 0.38 | 0.3431 | 0.3431 | 0.3431 | -0.01 (-2.91%) | 1,866 |
| 22 Apr 2022 | USD | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | -0.007 (-1.83%) | 155 |
| 21 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 0.3012 | 0.3999 | 0.3012 | 0.36 | 0.36 | -0.05 (-12.17%) | 1,650 |
| 14 Apr 2022 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | -0.007 (-1.75%) | 200 |
