Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.3763 | 0.4172 | 0.3763 | 0.4172 | 0.4172 | -0.028 (-6.35%) | 1,328 |
11 Apr 2022 | USD | 0.3794 | 0.468 | 0.3794 | 0.4455 | 0.4455 | -0.002 (-0.34%) | 1,228 |
8 Apr 2022 | USD | 0.35 | 0.6103 | 0.35 | 0.447 | 0.447 | +0.102 (+29.53%) | 17,412 |
7 Apr 2022 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.35 | 0.35 | 0.321 | 0.3451 | 0.3451 | -0.026 (-7.11%) | 55,460 |
5 Apr 2022 | USD | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | -0.038 (-9.39%) | 100 |
29 Mar 2022 | USD | 0.395 | 0.42 | 0.395 | 0.41 | 0.41 | -0.018 (-4.30%) | 603 |
28 Mar 2022 | USD | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | -0.042 (-8.85%) | 100 |
24 Mar 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 31,067 |
14 Mar 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.002 (-0.48%) | 200 |
11 Mar 2022 | USD | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.4799 | 0.6857 | 0.4772 | 0.4773 | 0.4773 | -0.003 (-0.58%) | 21,299 |
7 Mar 2022 | USD | 0.5948 | 0.5948 | 0.48 | 0.4801 | 0.4801 | -0.01 (-1.96%) | 71,002 |
4 Mar 2022 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.4993 | 0.4993 | 0.4847 | 0.4897 | 0.4897 | -0.02 (-3.85%) | 68,458 |