Plum Acquisition Corp. III Recent Share Price (USX:PLMJW)

USX:PLMJW - Plum Acquisition Corp III Plum Acquisition Corp. III
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2022	USD	0.5093	0.5093	0.5093	0.5093	0.5093	0.0 (0.0%)	0
1 Mar 2022	USD	0.5093	0.5093	0.5093	0.5093	0.5093	0.0 (0.0%)	0
28 Feb 2022	USD	0.5093	0.5093	0.5093	0.5093	0.5093	0.0 (0.0%)	0
25 Feb 2022	USD	0.5093	0.5093	0.5093	0.5093	0.5093	0.0 (0.0%)	0
24 Feb 2022	USD	0.5093	0.5193	0.5093	0.5093	0.5093	+0.01 (+2.00%)	503
23 Feb 2022	USD	0.4993	0.4993	0.4993	0.4993	0.4993	-0 (-0.02%)	740
22 Feb 2022	USD	0.4994	0.4994	0.4994	0.4994	0.4994	0.0 (0.0%)	403
18 Feb 2022	USD	0.4994	0.4994	0.4994	0.4994	0.4994	0.0 (0.0%)	0
17 Feb 2022	USD	0.4994	0.4994	0.4994	0.4994	0.4994	-0 (-0.02%)	400
16 Feb 2022	USD	0.4995	0.4996	0.468	0.4995	0.4995	-0.001 (-0.10%)	900
15 Feb 2022	USD	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.06%)	900
14 Feb 2022	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	0
11 Feb 2022	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	0
10 Feb 2022	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	0
9 Feb 2022	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	0
8 Feb 2022	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	0
7 Feb 2022	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	0
4 Feb 2022	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	0
3 Feb 2022	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	0
2 Feb 2022	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	0
1 Feb 2022	USD	0.4998	0.5499	0.4998	0.5498	0.5498	+0.05 (+10.07%)	1,951
31 Jan 2022	USD	0.4995	0.4995	0.4995	0.4995	0.4995	0.0 (0.0%)	0
28 Jan 2022	USD	0.5	0.5	0.4995	0.4995	0.4995	-0.001 (-0.10%)	76,053
27 Jan 2022	USD	0.51	0.52	0.5	0.5	0.5	0.0 (0.0%)	1,900
26 Jan 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	801
25 Jan 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
24 Jan 2022	USD	0.5	0.5001	0.5	0.5	0.5	0.0 (0.0%)	13,250
21 Jan 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	18,837
20 Jan 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
19 Jan 2022	USD	0.53	0.53	0.4801	0.5	0.5	-0.075 (-13.06%)	12,402

Unicorn Response |