Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.63 | 0.63 | 0.5101 | 0.5751 | 0.5751 | -0.055 (-8.71%) | 1,600 |
13 Jan 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.08 (+14.55%) | 400 |
12 Jan 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 228 |
11 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.028 (+5.47%) | 100 |
10 Jan 2022 | USD | 0.62 | 0.62 | 0.512 | 0.512 | 0.512 | -0.113 (-18.08%) | 3,966 |
7 Jan 2022 | USD | 0.66 | 0.66 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,701 |
6 Jan 2022 | USD | 0.63 | 0.63 | 0.59 | 0.63 | 0.63 | -0.029 (-4.40%) | 909 |
5 Jan 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.001 (-0.15%) | 100 |
3 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.72%) | 100 |
28 Dec 2021 | USD | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.59 | 0.6648 | 0.59 | 0.6648 | 0.6648 | +0.075 (+12.68%) | 442 |
21 Dec 2021 | USD | 0.6401 | 0.6401 | 0.59 | 0.59 | 0.59 | -0.05 (-7.83%) | 1,234 |
20 Dec 2021 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | -0.01 (-1.54%) | 800 |
13 Dec 2021 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.68 | 0.68 | 0.6501 | 0.6501 | 0.6501 | -0.05 (-7.13%) | 2,700 |
9 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 100 |