| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.69%) | 102 |
| 2 Dec 2021 | USD | 0.6402 | 0.7099 | 0.6401 | 0.7099 | 0.7099 | +0.02 (+2.96%) | 1,276 |
| 1 Dec 2021 | USD | 0.64 | 0.6998 | 0.64 | 0.6895 | 0.6895 | +0.056 (+8.75%) | 106,996 |
| 30 Nov 2021 | USD | 0.6403 | 0.642 | 0.634 | 0.634 | 0.634 | -0.016 (-2.51%) | 36,892 |
| 29 Nov 2021 | USD | 0.67 | 0.6999 | 0.65 | 0.6503 | 0.6503 | -0.04 (-5.75%) | 20,209 |
| 26 Nov 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 0.666 | 0.7499 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 56,586 |
| 23 Nov 2021 | USD | 0.69 | 0.7 | 0.675 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,696 |
| 22 Nov 2021 | USD | 0.7 | 0.7001 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 37,573 |
| 19 Nov 2021 | USD | 0.69 | 0.69 | 0.6837 | 0.69 | 0.69 | -0.03 (-4.18%) | 3,998 |
| 18 Nov 2021 | USD | 0.7 | 0.7599 | 0.7 | 0.7201 | 0.7201 | +0.02 (+2.87%) | 5,300 |
| 17 Nov 2021 | USD | 0.717 | 0.717 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,300 |
| 16 Nov 2021 | USD | 0.7 | 0.7 | 0.6999 | 0.7 | 0.7 | 0.0 (0.0%) | 8,100 |
| 15 Nov 2021 | USD | 0.75 | 0.77 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 79,300 |
| 12 Nov 2021 | USD | 0.76 | 0.76 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 47,073 |
| 11 Nov 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.75%) | 186 |
| 10 Nov 2021 | USD | 0.76 | 0.76 | 0.72 | 0.7202 | 0.7202 | +0.013 (+1.87%) | 2,425 |
| 9 Nov 2021 | USD | 0.7 | 0.707 | 0.7 | 0.707 | 0.707 | +0.009 (+1.36%) | 3,294 |
| 8 Nov 2021 | USD | 0.6979 | 0.6979 | 0.66 | 0.6975 | 0.6975 | -0.003 (-0.36%) | 44,875 |
| 5 Nov 2021 | USD | 0.72 | 0.727 | 0.67 | 0.7 | 0.7 | +0.019 (+2.79%) | 16,700 |
| 4 Nov 2021 | USD | 0.7088 | 0.7088 | 0.681 | 0.681 | 0.681 | -0.037 (-5.14%) | 5,022 |
| 3 Nov 2021 | USD | 0.7012 | 0.7179 | 0.6612 | 0.7179 | 0.7179 | -0.022 (-2.99%) | 21,400 |
| 2 Nov 2021 | USD | 0.7401 | 0.76 | 0.7044 | 0.74 | 0.74 | 0.0 (0.0%) | 14,387 |
| 1 Nov 2021 | USD | 0.7001 | 0.75 | 0.7001 | 0.74 | 0.74 | 0.0 (0.0%) | 1,969 |
| 29 Oct 2021 | USD | 0.74 | 0.75 | 0.66 | 0.74 | 0.74 | -0.01 (-1.33%) | 19,793 |
| 28 Oct 2021 | USD | 0.78 | 0.78 | 0.7302 | 0.75 | 0.75 | +0.02 (+2.73%) | 29,500 |
| 27 Oct 2021 | USD | 0.88 | 0.88 | 0.7301 | 0.7301 | 0.7301 | -0.02 (-2.65%) | 3,809 |
| 26 Oct 2021 | USD | 0.72 | 0.95 | 0.72 | 0.75 | 0.75 | +0.031 (+4.31%) | 11,202 |
| 25 Oct 2021 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | +0.109 (+17.87%) | 100 |
| 22 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
