Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.61 | 0.62 | 0.5797 | 0.61 | 0.61 | +0.01 (+1.67%) | 48,000 |
19 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 700 |
14 Oct 2021 | USD | 0.6 | 0.6201 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 38,226 |
13 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 252 |
6 Oct 2021 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.005 (+0.93%) | 1,028 |
5 Oct 2021 | USD | 0.65 | 0.7199 | 0.5002 | 0.5945 | 0.5945 | -0.025 (-4.11%) | 13,048 |
4 Oct 2021 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 0.62 | +0.07 (+12.73%) | 853 |
1 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.5501 | 0.5501 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 321 |
29 Sep 2021 | USD | 1.81 | 1.85 | 0.6 | 0.62 | 0.62 | +0.07 (+12.71%) | 4,558 |
28 Sep 2021 | USD | 0.53 | 0.5501 | 0.5002 | 0.5501 | 0.5501 | -0.05 (-8.32%) | 90,901 |
27 Sep 2021 | USD | 0.615 | 0.615 | 0.5001 | 0.6 | 0.6 | 0.0 (0.0%) | 6,134 |