Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 0.08 | 0.087 | 0.07 | 0.0783 | 0.0783 | -0.002 (-2.13%) | 0 |
6 Jun 2024 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 102,579 |
5 Jun 2024 | USD | 0.0708 | 0.0829 | 0.0581 | 0.07 | 0.07 | -0.002 (-2.23%) | 55,800 |
4 Jun 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +0.002 (+2.29%) | 259 |
31 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0781 | 0.08 | 0.051 | 0.07 | 0.07 | -0.02 (-22.48%) | 0 |
28 May 2024 | USD | 0.095 | 0.0981 | 0.09 | 0.0903 | 0.0903 | -0.03 (-24.75%) | 11,800 |
24 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.80%) | 950 |
21 May 2024 | USD | 0.1144 | 0.118 | 0.1144 | 0.1145 | 0.1145 | +0.015 (+14.50%) | 2,100 |
20 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0992 | 0.1 | 0.0992 | 0.1 | 0.1 | +0.008 (+8.70%) | 1,098 |
7 May 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 20 |
29 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.2311 | 0.2311 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |