Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.104 | 0.1044 | 0.1001 | 0.102 | 0.102 | -0.009 (-7.78%) | 666 |
23 Apr 2024 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.12 | 0.12 | 0.1106 | 0.1106 | 0.1106 | -0.009 (-7.83%) | 71,746 |
9 Apr 2024 | USD | 0.12 | 0.12 | 0.1196 | 0.12 | 0.12 | -0.006 (-4.76%) | 657 |
8 Apr 2024 | USD | 0.14 | 0.2311 | 0.1035 | 0.126 | 0.126 | +0.021 (+20.23%) | 4,988 |
5 Apr 2024 | USD | 0.09 | 0.11 | 0.09 | 0.1048 | 0.1048 | +0.015 (+16.44%) | 32,487 |
4 Apr 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 17,261 |
3 Apr 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.1368 | 0.1368 | 0.1 | 0.102 | 0.102 | -0.029 (-22.20%) | 17,702 |
28 Mar 2024 | USD | 0.17 | 0.17 | 0.12 | 0.1311 | 0.1311 | +0.026 (+24.86%) | 0 |
27 Mar 2024 | USD | 0.14 | 0.14 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 12,189 |
26 Mar 2024 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 37,211 |
25 Mar 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.145 | 0.17 | 0.145 | 0.145 | 0.145 | +0.025 (+20.83%) | 0 |
21 Mar 2024 | USD | 0.142 | 0.142 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 22,846 |
20 Mar 2024 | USD | 0.1692 | 0.18 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 90,200 |
19 Mar 2024 | USD | 0.159 | 0.1605 | 0.1151 | 0.15 | 0.15 | 0.0 (0.0%) | 64,275 |
18 Mar 2024 | USD | 0.15 | 0.1626 | 0.15 | 0.15 | 0.15 | -0.07 (-31.79%) | 701 |
15 Mar 2024 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |