Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0 (-0.05%) | 200 |
12 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 16,104 |
11 Mar 2024 | USD | 0.2129 | 0.241 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 19,800 |
8 Mar 2024 | USD | 0.2031 | 0.22 | 0.2031 | 0.22 | 0.22 | 0.0 (0.0%) | 6,150 |
7 Mar 2024 | USD | 0.241 | 0.241 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 5,000 |
6 Mar 2024 | USD | 0.1999 | 0.2411 | 0.1999 | 0.2225 | 0.2225 | +0.07 (+45.71%) | 23,449 |
5 Mar 2024 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.225 | 0.2498 | 0.1527 | 0.1527 | 0.1527 | -0.047 (-23.65%) | 85,601 |
1 Mar 2024 | USD | 0.21 | 0.2232 | 0.2 | 0.2 | 0.2 | -0.019 (-8.88%) | 36,800 |
29 Feb 2024 | USD | 0.17 | 0.3724 | 0.1601 | 0.2195 | 0.2195 | +0.059 (+37.19%) | 44,256 |
28 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 25,100 |
27 Feb 2024 | USD | 0.1429 | 0.15 | 0.1429 | 0.15 | 0.15 | +0.02 (+15.30%) | 20,000 |
26 Feb 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.13 | 0.1549 | 0.13 | 0.1301 | 0.1301 | +0.01 (+8.42%) | 0 |
22 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 200 |
21 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,765 |
16 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1 | 0.1001 | 0.0984 | 0.1 | 0.1 | 0.0 (0.0%) | 413,354 |