Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 491 |
15 Sep 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.004 (-5.65%) | 547 |
13 Sep 2023 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -0.003 (-4.07%) | 100 |
12 Sep 2023 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 176 |
8 Sep 2023 | USD | 0.0595 | 0.0664 | 0.0582 | 0.0664 | 0.0664 | +0.012 (+22.96%) | 6,551 |
7 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.054 | 0.054 | 0.0539 | 0.054 | 0.054 | +0.001 (+1.89%) | 11,738 |
1 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.73%) | 2,000 |
31 Aug 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +0.001 (+1.96%) | 1,098 |
30 Aug 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +0.001 (+0.99%) | 116 |
29 Aug 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 120 |
28 Aug 2023 | USD | 0.0634 | 0.0634 | 0.0506 | 0.0506 | 0.0506 | -0.041 (-44.46%) | 2,790 |
25 Aug 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0827 | 0.0911 | 0.08 | 0.0911 | 0.0911 | +0.041 (+80.04%) | 5,889 |
22 Aug 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 102 |
21 Aug 2023 | USD | 0.0951 | 0.1389 | 0.0506 | 0.0506 | 0.0506 | -0.01 (-16.09%) | 4,967 |
18 Aug 2023 | USD | 0.0502 | 0.0603 | 0.0502 | 0.0603 | 0.0603 | +0 (+0.50%) | 10,063 |
17 Aug 2023 | USD | 0.0877 | 0.1089 | 0.06 | 0.06 | 0.06 | -0.028 (-31.66%) | 2,443 |
16 Aug 2023 | USD | 0.09 | 0.09 | 0.0878 | 0.0878 | 0.0878 | +0 (+0.34%) | 10,962 |
15 Aug 2023 | USD | 0.11 | 0.1496 | 0.0825 | 0.0875 | 0.0875 | -0.02 (-18.38%) | 10,141 |
14 Aug 2023 | USD | 0.14 | 0.14 | 0.0811 | 0.1072 | 0.1072 | -0 (-0.37%) | 5,436 |
11 Aug 2023 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 4 |
10 Aug 2023 | USD | 0.11 | 0.11 | 0.1076 | 0.1076 | 0.1076 | -0.002 (-2.18%) | 9,437 |
9 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.029 (-20.86%) | 1,181 |