| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 61.62 | 62.35 | 60.03 | 60.31 | 60.31 | -1.31 (-2.13%) | 92,317 |
| 29 Jan 2024 | USD | 60.13 | 61.62 | 59.92 | 61.62 | 61.62 | +0.69 (+1.13%) | 126,864 |
| 26 Jan 2024 | USD | 60.57 | 61.75 | 60.185 | 60.93 | 60.93 | +0.93 (+1.55%) | 100,531 |
| 25 Jan 2024 | USD | 60.5 | 61.305 | 58.06 | 60 | 60 | -0.08 (-0.13%) | 112,305 |
| 24 Jan 2024 | USD | 62.17 | 62.17 | 60.01 | 60.08 | 60.08 | -1.65 (-2.67%) | 138,500 |
| 23 Jan 2024 | USD | 63 | 63.945 | 61.525 | 61.73 | 61.73 | -0.58 (-0.93%) | 161,900 |
| 22 Jan 2024 | USD | 63.025 | 63.14 | 61.37 | 62.31 | 62.31 | -0.19 (-0.30%) | 170,000 |
| 19 Jan 2024 | USD | 62.39 | 62.71 | 61.585 | 62.5 | 62.5 | +0.8 (+1.30%) | 122,400 |
| 18 Jan 2024 | USD | 61.47 | 61.94 | 60.9 | 61.7 | 61.7 | +0.36 (+0.59%) | 115,300 |
| 17 Jan 2024 | USD | 60.3 | 61.39 | 60.23 | 61.34 | 61.34 | +0.29 (+0.48%) | 131,200 |
| 16 Jan 2024 | USD | 62.68 | 63.05 | 60.1 | 61.05 | 61.05 | -1.67 (-2.66%) | 141,000 |
| 12 Jan 2024 | USD | 60 | 63 | 59.97 | 62.72 | 62.72 | +2.96 (+4.95%) | 256,000 |
| 11 Jan 2024 | USD | 57.02 | 59.87 | 56.67 | 59.76 | 59.76 | +3.08 (+5.43%) | 179,100 |
| 10 Jan 2024 | USD | 56.08 | 56.69 | 55.253 | 56.68 | 56.68 | +0.58 (+1.03%) | 114,700 |
| 9 Jan 2024 | USD | 55.93 | 56.445 | 54.81 | 56.1 | 56.1 | -0.11 (-0.20%) | 90,800 |
| 8 Jan 2024 | USD | 57.62 | 57.62 | 55.78 | 56.21 | 56.21 | -1.67 (-2.89%) | 106,700 |
| 5 Jan 2024 | USD | 58.04 | 59.12 | 57.81 | 57.88 | 57.88 | -0.6 (-1.03%) | 137,300 |
| 4 Jan 2024 | USD | 57.98 | 59.36 | 57.23 | 58.48 | 58.48 | +1.38 (+2.42%) | 131,100 |
| 3 Jan 2024 | USD | 56.59 | 57.43 | 55.995 | 57.1 | 57.1 | +0.43 (+0.76%) | 133,500 |
| 2 Jan 2024 | USD | 54.5 | 56.68 | 54.5 | 56.67 | 56.67 | +1.17 (+2.11%) | 180,400 |
| 29 Dec 2023 | USD | 55.56 | 55.94 | 55.11 | 55.5 | 55.5 | -0.21 (-0.38%) | 86,700 |
| 28 Dec 2023 | USD | 56.14 | 56.57 | 55.53 | 55.71 | 55.71 | -0.63 (-1.12%) | 87,600 |
| 27 Dec 2023 | USD | 56.92 | 57.47 | 56.12 | 56.34 | 56.34 | -0.66 (-1.16%) | 108,400 |
| 26 Dec 2023 | USD | 57.74 | 57.74 | 56.8 | 57 | 57 | -0.37 (-0.64%) | 182,700 |
| 22 Dec 2023 | USD | 57.86 | 59.13 | 56.87 | 57.37 | 57.37 | -0.09 (-0.16%) | 91,100 |
| 21 Dec 2023 | USD | 58.32 | 58.365 | 56.69 | 57.46 | 57.46 | -0.53 (-0.91%) | 118,400 |
| 20 Dec 2023 | USD | 59.41 | 59.89 | 57.99 | 57.99 | 57.99 | -1.39 (-2.34%) | 148,600 |
| 19 Dec 2023 | USD | 58.74 | 59.76 | 58.025 | 59.38 | 59.38 | +1.11 (+1.90%) | 259,300 |
| 18 Dec 2023 | USD | 58.64 | 58.81 | 57.83 | 58.27 | 58.27 | +0.02 (+0.03%) | 123,600 |
| 15 Dec 2023 | USD | 60.84 | 61.373 | 57.87 | 58.25 | 58.25 | -2.63 (-4.32%) | 378,700 |
