| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 60.84 | 61.373 | 57.87 | 58.25 | 58.25 | -2.63 (-4.32%) | 378,700 |
| 14 Dec 2023 | USD | 64.27 | 64.37 | 59.7 | 60.88 | 60.88 | -2.49 (-3.93%) | 201,400 |
| 13 Dec 2023 | USD | 61.04 | 64.035 | 60.545 | 63.37 | 63.37 | +2.14 (+3.50%) | 193,000 |
| 12 Dec 2023 | USD | 61.19 | 61.63 | 60.4 | 61.23 | 61.23 | +0.23 (+0.38%) | 117,700 |
| 11 Dec 2023 | USD | 60.86 | 61.283 | 60.42 | 61 | 61 | -0.06 (-0.10%) | 99,900 |
| 8 Dec 2023 | USD | 59.87 | 61.18 | 59.655 | 61.06 | 61.06 | +0.91 (+1.51%) | 93,900 |
| 7 Dec 2023 | USD | 62.45 | 62.52 | 59.75 | 60.15 | 60.15 | -1.71 (-2.76%) | 130,600 |
| 6 Dec 2023 | USD | 63.06 | 63.16 | 61.36 | 61.86 | 61.86 | -1.15 (-1.83%) | 175,800 |
| 5 Dec 2023 | USD | 63.34 | 64.41 | 62.555 | 63.01 | 63.01 | -0.14 (-0.22%) | 183,600 |
| 4 Dec 2023 | USD | 59.02 | 63.17 | 59.02 | 63.15 | 63.15 | +4.31 (+7.32%) | 265,200 |
| 1 Dec 2023 | USD | 58.51 | 59.44 | 58.091 | 58.84 | 58.84 | +0.33 (+0.56%) | 123,500 |
| 30 Nov 2023 | USD | 58.79 | 58.79 | 57.91 | 58.51 | 58.51 | +0.09 (+0.15%) | 121,700 |
| 29 Nov 2023 | USD | 59.59 | 60 | 58.023 | 58.42 | 58.42 | -0.69 (-1.17%) | 102,900 |
| 28 Nov 2023 | USD | 59.78 | 59.89 | 58.841 | 59.11 | 59.11 | -0.72 (-1.20%) | 121,200 |
| 27 Nov 2023 | USD | 59.6 | 60.14 | 58.95 | 59.83 | 59.83 | +0.16 (+0.27%) | 133,900 |
| 24 Nov 2023 | USD | 58.03 | 59.67 | 58.03 | 59.67 | 59.67 | +1.43 (+2.46%) | 47,300 |
| 22 Nov 2023 | USD | 59.25 | 59.36 | 57.4 | 58.24 | 58.24 | -1.37 (-2.30%) | 147,400 |
| 21 Nov 2023 | USD | 58.72 | 59.77 | 58.525 | 59.61 | 59.61 | +1.08 (+1.85%) | 157,500 |
| 20 Nov 2023 | USD | 59.1 | 59.34 | 58.38 | 58.53 | 58.53 | -0.87 (-1.46%) | 85,400 |
| 17 Nov 2023 | USD | 58.9 | 60.225 | 58.9 | 59.4 | 59.4 | +0.81 (+1.38%) | 137,400 |
| 16 Nov 2023 | USD | 59.02 | 59.13 | 58.21 | 58.59 | 58.59 | -0.28 (-0.48%) | 173,000 |
| 15 Nov 2023 | USD | 60 | 61.385 | 58.73 | 58.87 | 58.87 | -1.37 (-2.27%) | 99,200 |
| 14 Nov 2023 | USD | 61.92 | 62.12 | 59.665 | 60.24 | 60.24 | -0.43 (-0.71%) | 124,700 |
| 13 Nov 2023 | USD | 59.04 | 60.75 | 58.74 | 60.67 | 60.67 | +1.07 (+1.80%) | 94,000 |
| 10 Nov 2023 | USD | 58.27 | 59.66 | 58.04 | 59.6 | 59.6 | +1.84 (+3.19%) | 150,000 |
| 9 Nov 2023 | USD | 58.5 | 58.81 | 57.205 | 57.76 | 57.76 | -0.74 (-1.26%) | 128,900 |
| 8 Nov 2023 | USD | 56.6 | 58.635 | 55.84 | 58.5 | 58.5 | +1.37 (+2.40%) | 161,200 |
| 7 Nov 2023 | USD | 57.46 | 57.46 | 55.97 | 57.13 | 57.13 | +0.15 (+0.26%) | 221,400 |
| 6 Nov 2023 | USD | 56.04 | 57.78 | 55.13 | 56.98 | 56.98 | +0.62 (+1.10%) | 130,900 |
| 3 Nov 2023 | USD | 57.65 | 57.65 | 55.805 | 56.36 | 56.36 | -0.01 (-0.02%) | 215,800 |
