| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 60.83 | 61.88 | 57.73 | 58.79 | 58.79 | -1.14 (-1.90%) | 92,800 |
| 20 Apr 2022 | USD | 59.17 | 60.29 | 58.42 | 59.93 | 59.93 | +0.7 (+1.18%) | 108,400 |
| 19 Apr 2022 | USD | 59.4 | 60.79 | 59.02 | 59.23 | 59.23 | -0.54 (-0.90%) | 89,500 |
| 18 Apr 2022 | USD | 59.52 | 60.56 | 58.33 | 59.77 | 59.77 | -0.15 (-0.25%) | 97,500 |
| 14 Apr 2022 | USD | 61.84 | 61.84 | 59.67 | 59.92 | 59.92 | -1.93 (-3.12%) | 72,400 |
| 13 Apr 2022 | USD | 61.71 | 62.39 | 60.82 | 61.85 | 61.85 | +0.42 (+0.68%) | 57,900 |
| 12 Apr 2022 | USD | 62.64 | 63.74 | 61.16 | 61.43 | 61.43 | 0.0 (0.0%) | 64,600 |
| 11 Apr 2022 | USD | 63.43 | 64.92 | 61.23 | 61.43 | 61.43 | -2.66 (-4.15%) | 88,700 |
| 8 Apr 2022 | USD | 67.27 | 67.43 | 63.68 | 64.09 | 64.09 | -3.26 (-4.84%) | 92,600 |
| 7 Apr 2022 | USD | 67.38 | 69.513 | 66.075 | 67.35 | 67.35 | -0.03 (-0.04%) | 129,400 |
| 6 Apr 2022 | USD | 65.5 | 67.93 | 64.89 | 67.38 | 67.38 | +1.05 (+1.58%) | 184,300 |
| 5 Apr 2022 | USD | 66.85 | 68.019 | 65.66 | 66.33 | 66.33 | -0.58 (-0.87%) | 102,400 |
| 4 Apr 2022 | USD | 70 | 70.63 | 65.08 | 66.91 | 66.91 | -2.08 (-3.01%) | 179,900 |
| 1 Apr 2022 | USD | 64.2 | 69.24 | 64.01 | 68.99 | 68.99 | +5 (+7.81%) | 297,100 |
| 31 Mar 2022 | USD | 62.39 | 64.13 | 62.075 | 63.99 | 63.99 | +1.68 (+2.70%) | 147,000 |
| 30 Mar 2022 | USD | 64.18 | 64.95 | 62.23 | 62.31 | 62.31 | -2.18 (-3.38%) | 152,800 |
| 29 Mar 2022 | USD | 63.36 | 66.31 | 63.36 | 64.49 | 64.49 | +1.93 (+3.09%) | 161,200 |
| 28 Mar 2022 | USD | 63.95 | 65.08 | 62.31 | 62.56 | 62.56 | -1.56 (-2.43%) | 133,300 |
| 25 Mar 2022 | USD | 64.38 | 65.045 | 62.94 | 64.12 | 64.12 | 0.0 (0.0%) | 194,100 |
| 24 Mar 2022 | USD | 61.46 | 64.42 | 60.74 | 64.12 | 64.12 | +3.24 (+5.32%) | 181,500 |
| 23 Mar 2022 | USD | 62.54 | 63.58 | 60.87 | 60.88 | 60.88 | -2.18 (-3.46%) | 114,600 |
| 22 Mar 2022 | USD | 60.82 | 63.38 | 60.51 | 63.06 | 63.06 | +2.63 (+4.35%) | 225,400 |
| 21 Mar 2022 | USD | 62.11 | 62.57 | 60.31 | 60.43 | 60.43 | -1.42 (-2.30%) | 154,300 |
| 18 Mar 2022 | USD | 62.44 | 64.41 | 61.53 | 61.85 | 61.85 | -1.26 (-2.00%) | 222,200 |
| 17 Mar 2022 | USD | 62.58 | 63.46 | 61.17 | 63.11 | 63.11 | +0.78 (+1.25%) | 184,900 |
| 16 Mar 2022 | USD | 62.33 | 63.28 | 61.095 | 62.33 | 62.33 | +1.31 (+2.15%) | 170,600 |
| 15 Mar 2022 | USD | 59.26 | 61.689 | 57.995 | 61.02 | 61.02 | +1.86 (+3.14%) | 175,100 |
| 14 Mar 2022 | USD | 59.56 | 61.33 | 59.04 | 59.16 | 59.16 | +0.11 (+0.19%) | 92,100 |
| 11 Mar 2022 | USD | 61.5 | 62.18 | 58.86 | 59.05 | 59.05 | -2.21 (-3.61%) | 73,200 |
| 10 Mar 2022 | USD | 59.94 | 61.39 | 59.07 | 61.26 | 61.26 | +0.56 (+0.92%) | 94,200 |
