| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 46.58 | 47.55 | 45.6011 | 47.24 | 47.24 | -0.42 (-0.88%) | 170,091 |
| 24 Jan 2022 | USD | 44.93 | 48.25 | 44.01 | 47.66 | 47.66 | +1.8 (+3.92%) | 291,679 |
| 21 Jan 2022 | USD | 45.73 | 46.78 | 45.21 | 45.86 | 45.86 | -0.72 (-1.55%) | 400,200 |
| 20 Jan 2022 | USD | 47.66 | 49.89 | 46.42 | 46.58 | 46.58 | -0.92 (-1.94%) | 172,500 |
| 19 Jan 2022 | USD | 48.53 | 49.16 | 46.4 | 47.5 | 47.5 | -0.28 (-0.59%) | 326,500 |
| 18 Jan 2022 | USD | 51.51 | 51.51 | 47.62 | 47.78 | 47.78 | -3.89 (-7.53%) | 470,600 |
| 14 Jan 2022 | USD | 53 | 54.12 | 49.64 | 51.67 | 51.67 | -2.16 (-4.01%) | 358,000 |
| 13 Jan 2022 | USD | 56.17 | 57.2 | 53.58 | 53.83 | 53.83 | -2.36 (-4.20%) | 122,600 |
| 12 Jan 2022 | USD | 57.15 | 57.42 | 55.41 | 56.19 | 56.19 | -0.67 (-1.18%) | 165,600 |
| 11 Jan 2022 | USD | 57.39 | 57.42 | 56 | 56.86 | 56.86 | -0.12 (-0.21%) | 157,300 |
| 10 Jan 2022 | USD | 58.72 | 58.72 | 55.725 | 56.98 | 56.98 | -2.11 (-3.57%) | 181,900 |
| 7 Jan 2022 | USD | 57.69 | 60.41 | 57.45 | 59.09 | 59.09 | +1.25 (+2.16%) | 152,200 |
| 6 Jan 2022 | USD | 58.1 | 59.015 | 56.402 | 57.84 | 57.84 | -0.57 (-0.98%) | 165,200 |
| 5 Jan 2022 | USD | 60.42 | 60.5 | 58.05 | 58.41 | 58.41 | -2.38 (-3.92%) | 156,400 |
| 4 Jan 2022 | USD | 62.73 | 63.5 | 60.24 | 60.79 | 60.79 | -2.02 (-3.22%) | 128,800 |
| 3 Jan 2022 | USD | 65.4 | 65.515 | 62.68 | 62.81 | 62.81 | -1.96 (-3.03%) | 87,800 |
| 31 Dec 2021 | USD | 64 | 65.28 | 63.68 | 64.77 | 64.77 | +1.01 (+1.58%) | 154,000 |
| 30 Dec 2021 | USD | 63.68 | 65 | 63.47 | 63.76 | 63.76 | -0.08 (-0.13%) | 136,100 |
| 29 Dec 2021 | USD | 63.78 | 65.01 | 63.1 | 63.84 | 63.84 | -0.14 (-0.22%) | 88,400 |
| 28 Dec 2021 | USD | 64.67 | 65.5 | 63.59 | 63.98 | 63.98 | -0.28 (-0.44%) | 92,700 |
| 27 Dec 2021 | USD | 65 | 65.48 | 63.07 | 64.26 | 64.26 | -0.47 (-0.73%) | 93,200 |
| 23 Dec 2021 | USD | 63.22 | 65.11 | 61.95 | 64.73 | 64.73 | +2.07 (+3.30%) | 287,500 |
| 22 Dec 2021 | USD | 62 | 63.83 | 60.94 | 62.66 | 62.66 | +0.88 (+1.42%) | 275,700 |
| 21 Dec 2021 | USD | 62.2 | 62.34 | 60.83 | 61.78 | 61.78 | +0.83 (+1.36%) | 183,100 |
| 20 Dec 2021 | USD | 62.45 | 63.41 | 60.77 | 60.95 | 60.95 | -1.65 (-2.64%) | 130,300 |
| 17 Dec 2021 | USD | 64.08 | 64.28 | 62.33 | 62.6 | 62.6 | -1.54 (-2.40%) | 403,600 |
| 16 Dec 2021 | USD | 63.46 | 65.48 | 62.67 | 64.14 | 64.14 | +0.68 (+1.07%) | 191,200 |
| 15 Dec 2021 | USD | 63.29 | 63.6 | 60.79 | 63.46 | 63.46 | +2.88 (+4.75%) | 246,900 |
| 14 Dec 2021 | USD | 62.5 | 63.2 | 60.1 | 60.58 | 60.58 | -1.56 (-2.51%) | 146,300 |
| 13 Dec 2021 | USD | 63.64 | 64.12 | 61.87 | 62.14 | 62.14 | -1.91 (-2.98%) | 117,500 |
