| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 63.64 | 64.12 | 61.87 | 62.14 | 62.14 | -1.91 (-2.98%) | 117,500 |
| 10 Dec 2021 | USD | 65.5 | 65.67 | 63.55 | 64.05 | 64.05 | -0.7 (-1.08%) | 89,600 |
| 9 Dec 2021 | USD | 66.29 | 66.99 | 64.34 | 64.75 | 64.75 | -2.12 (-3.17%) | 133,100 |
| 8 Dec 2021 | USD | 68.36 | 69.14 | 65.61 | 66.87 | 66.87 | -1.42 (-2.08%) | 112,704 |
| 7 Dec 2021 | USD | 67.61 | 69.155 | 66.64 | 68.29 | 68.29 | +1.25 (+1.86%) | 139,513 |
| 6 Dec 2021 | USD | 67.54 | 67.54 | 65.37 | 67.04 | 67.04 | +0.36 (+0.54%) | 145,048 |
| 3 Dec 2021 | USD | 71.76 | 72.45 | 65.42 | 66.68 | 66.68 | -5.03 (-7.01%) | 218,400 |
| 2 Dec 2021 | USD | 71.72 | 72.7 | 70.33 | 71.71 | 71.71 | +0.32 (+0.45%) | 113,300 |
| 1 Dec 2021 | USD | 74.91 | 75.96 | 71.08 | 71.39 | 71.39 | -1.69 (-2.31%) | 131,000 |
| 30 Nov 2021 | USD | 75.13 | 76.78 | 72.84 | 73.08 | 73.08 | -1.88 (-2.51%) | 130,000 |
| 29 Nov 2021 | USD | 78.33 | 78.43 | 74.54 | 74.96 | 74.96 | -1.64 (-2.14%) | 98,100 |
| 26 Nov 2021 | USD | 77.49 | 77.78 | 74.8 | 76.6 | 76.6 | -3.23 (-4.05%) | 91,900 |
| 24 Nov 2021 | USD | 81.66 | 82.035 | 79.11 | 79.83 | 79.83 | -2.49 (-3.02%) | 76,700 |
| 23 Nov 2021 | USD | 84.28 | 85 | 81.655 | 82.32 | 82.32 | -1.54 (-1.84%) | 97,400 |
| 22 Nov 2021 | USD | 84.03 | 86.33 | 83.72 | 83.86 | 83.86 | +0.22 (+0.26%) | 91,800 |
| 19 Nov 2021 | USD | 85.91 | 88.015 | 83.26 | 83.64 | 83.64 | -2.16 (-2.52%) | 113,200 |
| 18 Nov 2021 | USD | 87.08 | 87.08 | 85.22 | 85.8 | 85.8 | -1.17 (-1.35%) | 84,500 |
| 17 Nov 2021 | USD | 89 | 89 | 86.85 | 86.97 | 86.97 | -2.42 (-2.71%) | 100,500 |
| 16 Nov 2021 | USD | 90.4 | 91.3 | 88.61 | 89.39 | 89.39 | -0.97 (-1.07%) | 80,800 |
| 15 Nov 2021 | USD | 93.32 | 93.32 | 89.445 | 90.36 | 90.36 | -2.5 (-2.69%) | 95,300 |
| 12 Nov 2021 | USD | 96 | 96.11 | 92.24 | 92.86 | 92.86 | -3 (-3.13%) | 67,000 |
| 11 Nov 2021 | USD | 95.31 | 97.18 | 94.64 | 95.86 | 95.86 | +1.11 (+1.17%) | 56,000 |
| 10 Nov 2021 | USD | 93.71 | 96.6 | 93.71 | 94.75 | 94.75 | -0.52 (-0.55%) | 152,000 |
| 9 Nov 2021 | USD | 95.28 | 96.67 | 94.57 | 95.27 | 95.27 | +0.39 (+0.41%) | 81,200 |
| 8 Nov 2021 | USD | 93.91 | 95.39 | 90.223 | 94.88 | 94.88 | -0.12 (-0.13%) | 100,300 |
| 5 Nov 2021 | USD | 91.48 | 95.49 | 90.2 | 95 | 95 | +4.07 (+4.48%) | 108,200 |
| 4 Nov 2021 | USD | 90.14 | 91.61 | 88.841 | 90.93 | 90.93 | +0.83 (+0.92%) | 75,600 |
| 3 Nov 2021 | USD | 91.48 | 91.48 | 86.011 | 90.1 | 90.1 | -2.03 (-2.20%) | 148,400 |
| 2 Nov 2021 | USD | 90.82 | 93.38 | 90.82 | 92.13 | 92.13 | +1.77 (+1.96%) | 88,300 |
| 1 Nov 2021 | USD | 91.85 | 91.99 | 89.35 | 90.36 | 90.36 | -1.09 (-1.19%) | 92,800 |
