| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 93.32 | 93.32 | 89.445 | 90.36 | 90.36 | -2.5 (-2.69%) | 95,300 |
| 12 Nov 2021 | USD | 96 | 96.11 | 92.24 | 92.86 | 92.86 | -3 (-3.13%) | 67,000 |
| 11 Nov 2021 | USD | 95.31 | 97.18 | 94.64 | 95.86 | 95.86 | +1.11 (+1.17%) | 56,000 |
| 10 Nov 2021 | USD | 93.71 | 96.6 | 93.71 | 94.75 | 94.75 | -0.52 (-0.55%) | 152,000 |
| 9 Nov 2021 | USD | 95.28 | 96.67 | 94.57 | 95.27 | 95.27 | +0.39 (+0.41%) | 81,200 |
| 8 Nov 2021 | USD | 93.91 | 95.39 | 90.223 | 94.88 | 94.88 | -0.12 (-0.13%) | 100,300 |
| 5 Nov 2021 | USD | 91.48 | 95.49 | 90.2 | 95 | 95 | +4.07 (+4.48%) | 108,200 |
| 4 Nov 2021 | USD | 90.14 | 91.61 | 88.841 | 90.93 | 90.93 | +0.83 (+0.92%) | 75,600 |
| 3 Nov 2021 | USD | 91.48 | 91.48 | 86.011 | 90.1 | 90.1 | -2.03 (-2.20%) | 148,400 |
| 2 Nov 2021 | USD | 90.82 | 93.38 | 90.82 | 92.13 | 92.13 | +1.77 (+1.96%) | 88,300 |
| 1 Nov 2021 | USD | 91.85 | 91.99 | 89.35 | 90.36 | 90.36 | -1.09 (-1.19%) | 92,800 |
| 29 Oct 2021 | USD | 88.26 | 91.83 | 88.26 | 91.45 | 91.45 | +2.98 (+3.37%) | 73,900 |
| 28 Oct 2021 | USD | 85.16 | 88.6 | 85.16 | 88.47 | 88.47 | +3.87 (+4.57%) | 64,900 |
| 27 Oct 2021 | USD | 86.15 | 87.74 | 84.27 | 84.6 | 84.6 | -1.64 (-1.90%) | 65,600 |
| 26 Oct 2021 | USD | 83.63 | 86.4 | 82.723 | 86.24 | 86.24 | +3.24 (+3.90%) | 89,600 |
| 25 Oct 2021 | USD | 81.2 | 83.29 | 80.745 | 83 | 83 | +1.9 (+2.34%) | 65,900 |
| 22 Oct 2021 | USD | 81.31 | 81.67 | 80.14 | 81.1 | 81.1 | +0.1 (+0.12%) | 70,800 |
| 21 Oct 2021 | USD | 80.83 | 81.34 | 80.16 | 81 | 81 | -0.13 (-0.16%) | 113,800 |
| 20 Oct 2021 | USD | 81.25 | 81.729 | 80.07 | 81.13 | 81.13 | +0.03 (+0.04%) | 105,800 |
| 19 Oct 2021 | USD | 79.57 | 81.68 | 76.52 | 81.1 | 81.1 | +2.25 (+2.85%) | 38,100 |
| 18 Oct 2021 | USD | 81.17 | 81.17 | 78.33 | 78.85 | 78.85 | -2.88 (-3.52%) | 61,100 |
| 15 Oct 2021 | USD | 82.37 | 83.83 | 81.56 | 81.73 | 81.73 | +0.57 (+0.70%) | 87,400 |
| 14 Oct 2021 | USD | 79.69 | 81.45 | 79.69 | 81.16 | 81.16 | +2.28 (+2.89%) | 54,400 |
| 13 Oct 2021 | USD | 78.79 | 79.97 | 78.38 | 78.88 | 78.88 | +0.62 (+0.79%) | 73,000 |
| 12 Oct 2021 | USD | 78.61 | 79 | 77.65 | 78.26 | 78.26 | -0.03 (-0.04%) | 47,300 |
| 11 Oct 2021 | USD | 78.81 | 80.86 | 78.29 | 78.29 | 78.29 | -0.51 (-0.65%) | 51,500 |
| 8 Oct 2021 | USD | 80.72 | 80.72 | 78.69 | 78.8 | 78.8 | -1.9 (-2.35%) | 38,700 |
| 7 Oct 2021 | USD | 79.78 | 81.91 | 79.78 | 80.7 | 80.7 | +1.56 (+1.97%) | 99,900 |
| 6 Oct 2021 | USD | 78.81 | 79.55 | 78.38 | 79.14 | 79.14 | -1.03 (-1.28%) | 66,100 |
| 5 Oct 2021 | USD | 79.78 | 80.65 | 79.78 | 80.17 | 80.17 | +0.6 (+0.75%) | 49,700 |
