| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 86.11 | 87.02 | 83.09 | 86.2 | 86.2 | -0.14 (-0.16%) | 125,600 |
| 14 Sep 2021 | USD | 88.3 | 89.612 | 86.29 | 86.34 | 86.34 | -1.51 (-1.72%) | 118,600 |
| 13 Sep 2021 | USD | 89.76 | 93.175 | 87.15 | 87.85 | 87.85 | -1.54 (-1.72%) | 68,400 |
| 10 Sep 2021 | USD | 89.29 | 92.05 | 88.1 | 89.39 | 89.39 | +0.72 (+0.81%) | 89,000 |
| 9 Sep 2021 | USD | 86.83 | 89.615 | 86.83 | 88.67 | 88.67 | +1.96 (+2.26%) | 151,500 |
| 8 Sep 2021 | USD | 87.17 | 87.81 | 86.41 | 86.71 | 86.71 | -1.02 (-1.16%) | 117,500 |
| 7 Sep 2021 | USD | 93.06 | 93.17 | 87.54 | 87.73 | 87.73 | -5.23 (-5.63%) | 141,200 |
| 3 Sep 2021 | USD | 93.47 | 94.1 | 92.23 | 92.96 | 92.96 | -0.84 (-0.90%) | 96,000 |
| 2 Sep 2021 | USD | 94.14 | 94.14 | 91.41 | 93.8 | 93.8 | +0.13 (+0.14%) | 106,400 |
| 1 Sep 2021 | USD | 90.57 | 94.65 | 89.74 | 93.67 | 93.67 | +3.87 (+4.31%) | 103,300 |
| 31 Aug 2021 | USD | 90.71 | 91.125 | 89.06 | 89.8 | 89.8 | -0.25 (-0.28%) | 118,900 |
| 30 Aug 2021 | USD | 93.34 | 93.64 | 89.71 | 90.05 | 90.05 | -3.15 (-3.38%) | 122,600 |
| 27 Aug 2021 | USD | 88.88 | 93.2 | 88.22 | 93.2 | 93.2 | +4.54 (+5.12%) | 132,500 |
| 26 Aug 2021 | USD | 88.7 | 89.97 | 87.53 | 88.66 | 88.66 | -0.15 (-0.17%) | 77,600 |
| 25 Aug 2021 | USD | 86.95 | 89.7 | 86.95 | 88.81 | 88.81 | +1.91 (+2.20%) | 107,000 |
| 24 Aug 2021 | USD | 85.55 | 87.44 | 85.01 | 86.9 | 86.9 | +1.89 (+2.22%) | 166,500 |
| 23 Aug 2021 | USD | 85.67 | 86.14 | 83.8 | 85.01 | 85.01 | -0.19 (-0.22%) | 53,000 |
| 20 Aug 2021 | USD | 83.35 | 87.46 | 83.35 | 85.2 | 85.2 | +1.55 (+1.85%) | 93,400 |
| 19 Aug 2021 | USD | 80.01 | 83.94 | 79.8 | 83.65 | 83.65 | +2.71 (+3.35%) | 89,100 |
| 18 Aug 2021 | USD | 78.49 | 82.09 | 78.24 | 80.94 | 80.94 | +2.29 (+2.91%) | 84,900 |
| 17 Aug 2021 | USD | 82.07 | 82.07 | 77 | 78.65 | 78.65 | -3.76 (-4.56%) | 156,600 |
| 16 Aug 2021 | USD | 84.26 | 85.167 | 82.1 | 82.41 | 82.41 | -2.1 (-2.48%) | 110,800 |
| 13 Aug 2021 | USD | 85.84 | 86.57 | 84.22 | 84.51 | 84.51 | -1.45 (-1.69%) | 45,300 |
| 12 Aug 2021 | USD | 85.11 | 86.67 | 83.46 | 85.96 | 85.96 | +0.97 (+1.14%) | 149,700 |
| 11 Aug 2021 | USD | 86.06 | 86.06 | 83.473 | 84.99 | 84.99 | -1.51 (-1.75%) | 68,500 |
| 10 Aug 2021 | USD | 88.49 | 89.916 | 86.07 | 86.5 | 86.5 | -2.17 (-2.45%) | 124,300 |
| 9 Aug 2021 | USD | 84.95 | 90.7 | 84.47 | 88.67 | 88.67 | +3.65 (+4.29%) | 178,900 |
| 6 Aug 2021 | USD | 80.47 | 85.52 | 79.67 | 85.02 | 85.02 | +4.57 (+5.68%) | 105,200 |
| 5 Aug 2021 | USD | 84.45 | 85.92 | 79.07 | 80.45 | 80.45 | -3.23 (-3.86%) | 119,400 |
| 4 Aug 2021 | USD | 80 | 83.68 | 80 | 83.68 | 83.68 | +2.81 (+3.47%) | 96,600 |
