| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | USD | 0.0075 | 0.0088 | 0.007 | 0.0084 | 0.0084 | +0.001 (+12%) | 355 |
| 12 May 2014 | USD | 0.0079 | 0.0093 | 0.0053 | 0.0075 | 0.0075 | -0 (-5.06%) | 962 |
| 11 May 2014 | USD | 0.0082 | 0.0089 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 425 |
| 10 May 2014 | USD | 0.0091 | 0.0094 | 0.0079 | 0.0082 | 0.0082 | -0.001 (-9.89%) | 649 |
| 9 May 2014 | USD | 0.0097 | 0.0103 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 412 |
| 8 May 2014 | USD | 0.0092 | 0.0132 | 0.0087 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 993 |
| 7 May 2014 | USD | 0.0084 | 0.0133 | 0.008 | 0.0092 | 0.0092 | +0.001 (+9.52%) | 1,033 |
| 6 May 2014 | USD | 0.0089 | 0.0099 | 0.0077 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 817 |
| 5 May 2014 | USD | 0.0085 | 0.0129 | 0.0076 | 0.0089 | 0.0089 | +0 (+4.71%) | 905 |
| 4 May 2014 | USD | 0.0083 | 0.0096 | 0.0081 | 0.0085 | 0.0085 | +0 (+2.41%) | 372 |
| 3 May 2014 | USD | 0.0102 | 0.0125 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-18.63%) | 565 |
| 2 May 2014 | USD | 0.0099 | 0.0157 | 0.0096 | 0.0102 | 0.0102 | +0 (+3.03%) | 2,011 |
| 1 May 2014 | USD | 0.0076 | 0.0131 | 0.0076 | 0.0099 | 0.0099 | +0.002 (+30.26%) | 1,077 |
| 30 Apr 2014 | USD | 0.0058 | 0.0112 | 0.0058 | 0.0076 | 0.0076 | +0.002 (+31.03%) | 665 |
| 29 Apr 2014 | USD | 0.0049 | 0.008 | 0.0048 | 0.0058 | 0.0058 | +0.001 (+18.37%) | 326 |
| 28 Apr 2014 | USD | 0.0087 | 0.0088 | 0.0045 | 0.0049 | 0.0049 | -0.004 (-44.32%) | 510 |
| 27 Apr 2014 | USD | 0.0056 | 0.0088 | 0.0056 | 0.0088 | 0.0088 | +0.003 (+57.14%) | 415 |
| 26 Apr 2014 | USD | 0.0092 | 0.0093 | 0.0045 | 0.0056 | 0.0056 | -0.004 (-39.13%) | 47 |
| 25 Apr 2014 | USD | 0.01 | 0.01 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-8%) | 773 |
| 24 Apr 2014 | USD | 0.0122 | 0.0123 | 0.0098 | 0.01 | 0.01 | -0.002 (-18.03%) | 1,185 |
| 23 Apr 2014 | USD | 0.0105 | 0.0158 | 0.0098 | 0.0122 | 0.0122 | +0.002 (+16.19%) | 798 |
| 22 Apr 2014 | USD | 0.01 | 0.0147 | 0.0099 | 0.0105 | 0.0105 | +0.001 (+5%) | 713 |
| 21 Apr 2014 | USD | 0.0107 | 0.0161 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 906 |
| 20 Apr 2014 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 201 |
| 19 Apr 2014 | USD | 0.0077 | 0.0267 | 0.006 | 0.011 | 0.011 | +0.003 (+42.86%) | 1,806 |
| 18 Apr 2014 | USD | 0.0042 | 0.0147 | 0.0031 | 0.0077 | 0.0077 | +0.004 (+83.33%) | 1,300 |
| 17 Apr 2014 | USD | 0.007 | 0.0074 | 0.0032 | 0.0042 | 0.0042 | -0.003 (-40%) | 802 |
| 16 Apr 2014 | USD | 0.0047 | 0.0075 | 0.0026 | 0.007 | 0.007 | 0.0 (0.0%) | 490 |
