| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 221.1 | 225.45 | 221.1 | 224.45 | 224.45 | +1.6 (+0.72%) | 70,711 |
| 3 Mar 2023 | INR | 223.95 | 224 | 222.05 | 222.85 | 222.85 | +1 (+0.45%) | 37,607 |
| 2 Mar 2023 | INR | 219.65 | 223 | 219.65 | 221.85 | 221.85 | +1.65 (+0.75%) | 38,620 |
| 1 Mar 2023 | INR | 220.1 | 223.9 | 219.5 | 220.2 | 220.2 | -2.4 (-1.08%) | 38,300 |
| 28 Feb 2023 | INR | 220.05 | 224.6 | 220.05 | 222.6 | 222.6 | -0.45 (-0.20%) | 37,275 |
| 27 Feb 2023 | INR | 221.65 | 223.9 | 219.3 | 223.05 | 223.05 | +1.7 (+0.77%) | 43,587 |
| 24 Feb 2023 | INR | 220.9 | 222 | 218.8 | 221.35 | 221.35 | +1.55 (+0.71%) | 71,034 |
| 23 Feb 2023 | INR | 217.85 | 220.2 | 215.7 | 219.8 | 219.8 | +2.7 (+1.24%) | 58,732 |
| 22 Feb 2023 | INR | 212.35 | 217.75 | 211.75 | 217.1 | 217.1 | +3.7 (+1.73%) | 24,632 |
| 21 Feb 2023 | INR | 218.1 | 218.1 | 212.5 | 213.4 | 213.4 | -2.4 (-1.11%) | 26,531 |
| 20 Feb 2023 | INR | 217.05 | 219.15 | 214.9 | 215.8 | 215.8 | -2.8 (-1.28%) | 46,214 |
| 17 Feb 2023 | INR | 218.1 | 220.85 | 217.8 | 218.6 | 218.6 | -1.05 (-0.48%) | 19,257 |
| 16 Feb 2023 | INR | 222.7 | 223.75 | 218.9 | 219.65 | 219.65 | -2.05 (-0.92%) | 19,281 |
| 15 Feb 2023 | INR | 221.35 | 222.8 | 218.75 | 221.7 | 221.7 | +0.35 (+0.16%) | 19,014 |
| 14 Feb 2023 | INR | 217.55 | 222.2 | 217.2 | 221.35 | 221.35 | +0.95 (+0.43%) | 31,784 |
| 13 Feb 2023 | INR | 220.1 | 224.15 | 219.85 | 220.4 | 220.4 | -1.5 (-0.68%) | 21,102 |
| 10 Feb 2023 | INR | 222.15 | 224.2 | 221 | 221.9 | 221.9 | -1.95 (-0.87%) | 52,671 |
| 9 Feb 2023 | INR | 224 | 226.1 | 221.75 | 223.85 | 223.85 | -1.1 (-0.49%) | 144,385 |
| 8 Feb 2023 | INR | 218.95 | 225.3 | 218.95 | 224.95 | 224.95 | +6.25 (+2.86%) | 68,181 |
| 7 Feb 2023 | INR | 214.8 | 219.75 | 212.9 | 218.7 | 218.7 | +6.2 (+2.92%) | 158,886 |
| 6 Feb 2023 | INR | 209.05 | 212.9 | 207.25 | 212.5 | 212.5 | +3.45 (+1.65%) | 37,538 |
| 3 Feb 2023 | INR | 214.75 | 214.75 | 207 | 209.05 | 209.05 | -1.9 (-0.90%) | 56,039 |
| 2 Feb 2023 | INR | 214 | 215.65 | 210.2 | 210.95 | 210.95 | -5.3 (-2.45%) | 41,079 |
| 1 Feb 2023 | INR | 217.35 | 219.65 | 214.1 | 216.25 | 216.25 | -1.1 (-0.51%) | 65,895 |
| 31 Jan 2023 | INR | 219.45 | 221.25 | 216.9 | 217.35 | 217.35 | -2.05 (-0.93%) | 32,010 |
| 30 Jan 2023 | INR | 226.5 | 226.6 | 218 | 219.4 | 219.4 | -6.15 (-2.73%) | 69,115 |
| 27 Jan 2023 | INR | 225.65 | 228 | 222.15 | 225.55 | 225.55 | +0.4 (+0.18%) | 47,309 |
| 25 Jan 2023 | INR | 230.85 | 230.85 | 223.9 | 225.15 | 225.15 | -4.8 (-2.09%) | 55,283 |
| 24 Jan 2023 | INR | 229 | 230.85 | 226.9 | 229.95 | 229.95 | +3.4 (+1.50%) | 127,834 |
| 23 Jan 2023 | INR | 224.85 | 227.15 | 219.55 | 226.55 | 226.55 | +3.75 (+1.68%) | 69,528 |
