| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | INR | 23.1 | 23.8 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 393,637 |
| 18 Nov 2004 | INR | 23.6 | 23.6 | 23.15 | 23.2 | 23.2 | +0.05 (+0.22%) | 243,104 |
| 17 Nov 2004 | INR | 23.5 | 23.5 | 23.1 | 23.15 | 23.15 | +0.05 (+0.22%) | 263,173 |
| 16 Nov 2004 | INR | 23.6 | 23.6 | 23.05 | 23.1 | 23.1 | -0.4 (-1.70%) | 186,092 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 23.7 | 24 | 23.35 | 23.5 | 23.5 | +0.2 (+0.86%) | 168,533 |
| 11 Nov 2004 | INR | 23.35 | 23.6 | 23.25 | 23.3 | 23.3 | -0.1 (-0.43%) | 160,861 |
| 10 Nov 2004 | INR | 23.45 | 23.75 | 23.3 | 23.4 | 23.4 | -0.05 (-0.21%) | 163,976 |
| 9 Nov 2004 | INR | 23.9 | 23.9 | 23.35 | 23.45 | 23.45 | -0.15 (-0.64%) | 251,642 |
| 8 Nov 2004 | INR | 23.9 | 24.25 | 23.55 | 23.6 | 23.6 | +0.05 (+0.21%) | 287,317 |
| 5 Nov 2004 | INR | 24.3 | 24.4 | 23.45 | 23.55 | 23.55 | -0.2 (-0.84%) | 327,423 |
| 4 Nov 2004 | INR | 24.4 | 24.45 | 23.7 | 23.75 | 23.75 | -0.5 (-2.06%) | 274,670 |
| 3 Nov 2004 | INR | 23.15 | 24.55 | 23.15 | 24.25 | 24.25 | +0.9 (+3.85%) | 771,889 |
| 2 Nov 2004 | INR | 23.3 | 24 | 23.15 | 23.35 | 23.35 | 0.0 (0.0%) | 429,458 |
| 1 Nov 2004 | INR | 23.5 | 23.75 | 23.25 | 23.35 | 23.35 | +0.15 (+0.65%) | 275,532 |
| 29 Oct 2004 | INR | 23.15 | 23.45 | 23.15 | 23.2 | 23.2 | -0.2 (-0.85%) | 114,490 |
| 28 Oct 2004 | INR | 23.9 | 23.9 | 23.25 | 23.4 | 23.4 | -0.05 (-0.21%) | 138,056 |
| 27 Oct 2004 | INR | 23.5 | 23.7 | 23.3 | 23.45 | 23.45 | +0.2 (+0.86%) | 149,545 |
| 26 Oct 2004 | INR | 23.05 | 23.4 | 22.9 | 23.25 | 23.25 | +0.3 (+1.31%) | 180,396 |
| 25 Oct 2004 | INR | 23.5 | 23.7 | 22.85 | 22.95 | 22.95 | -0.75 (-3.16%) | 226,865 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 23.55 | 24.1 | 23.55 | 23.7 | 23.7 | -0.1 (-0.42%) | 210,465 |
| 20 Oct 2004 | INR | 24 | 24.5 | 23.75 | 23.8 | 23.8 | +0.25 (+1.06%) | 377,780 |
| 19 Oct 2004 | INR | 24 | 24 | 23.4 | 23.55 | 23.55 | 0.0 (0.0%) | 289,469 |
| 18 Oct 2004 | INR | 23.95 | 24.4 | 23.5 | 23.55 | 23.55 | +0.25 (+1.07%) | 234,228 |
| 15 Oct 2004 | INR | 23.5 | 23.6 | 23.25 | 23.3 | 23.3 | 0.0 (0.0%) | 146,407 |
| 14 Oct 2004 | INR | 23.4 | 23.6 | 23.2 | 23.3 | 23.3 | -0.1 (-0.43%) | 197,198 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 24 | 24 | 23.25 | 23.4 | 23.4 | -0.4 (-1.68%) | 235,427 |
| 11 Oct 2004 | INR | 24.15 | 24.6 | 23.75 | 23.8 | 23.8 | -0.45 (-1.86%) | 351,591 |
