| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 284.45 | 288.95 | 283.1 | 286.3 | 286.3 | +1.8 (+0.63%) | 165,284 |
| 23 Feb 2024 | INR | 285.45 | 287.7 | 281.45 | 284.5 | 284.5 | +0.55 (+0.19%) | 148,074 |
| 22 Feb 2024 | INR | 280.4 | 285.95 | 277.2 | 283.95 | 283.95 | +3.4 (+1.21%) | 141,382 |
| 21 Feb 2024 | INR | 281.75 | 284.9 | 279.55 | 280.55 | 280.55 | -0.65 (-0.23%) | 156,392 |
| 20 Feb 2024 | INR | 283.1 | 283.85 | 278.65 | 281.2 | 281.2 | -1.55 (-0.55%) | 260,371 |
| 19 Feb 2024 | INR | 279.75 | 285.9 | 276.35 | 282.75 | 282.75 | +5.15 (+1.86%) | 156,923 |
| 16 Feb 2024 | INR | 280 | 282.55 | 276.8 | 277.6 | 277.6 | +0.4 (+0.14%) | 264,444 |
| 15 Feb 2024 | INR | 274.15 | 283.95 | 271.15 | 277.2 | 277.2 | +5.05 (+1.86%) | 493,006 |
| 14 Feb 2024 | INR | 265.5 | 272.75 | 262 | 272.15 | 272.15 | +6.35 (+2.39%) | 165,175 |
| 13 Feb 2024 | INR | 257.7 | 266.45 | 255.6 | 265.8 | 265.8 | +8.4 (+3.26%) | 610,833 |
| 12 Feb 2024 | INR | 272.5 | 272.5 | 255.85 | 257.4 | 257.4 | -12.8 (-4.74%) | 506,860 |
| 9 Feb 2024 | INR | 280.45 | 280.45 | 264.7 | 270.2 | 270.2 | -8.1 (-2.91%) | 620,144 |
| 8 Feb 2024 | INR | 285.95 | 285.95 | 277.1 | 278.3 | 278.3 | -4.6 (-1.63%) | 408,879 |
| 7 Feb 2024 | INR | 291.9 | 291.9 | 281.05 | 282.9 | 282.9 | -7.05 (-2.43%) | 447,346 |
| 6 Feb 2024 | INR | 277.35 | 296.15 | 274.6 | 289.95 | 289.95 | +16.25 (+5.94%) | 1,716,158 |
| 5 Feb 2024 | INR | 272 | 279 | 268.5 | 273.7 | 273.7 | +4.45 (+1.65%) | 334,581 |
| 2 Feb 2024 | INR | 268.75 | 272.15 | 266.95 | 269.25 | 269.25 | +3.85 (+1.45%) | 168,025 |
| 1 Feb 2024 | INR | 269.15 | 270.05 | 260.95 | 265.4 | 265.4 | -3.6 (-1.34%) | 309,482 |
| 31 Jan 2024 | INR | 269.75 | 270.5 | 263.45 | 269 | 269 | +1.4 (+0.52%) | 416,254 |
| 30 Jan 2024 | INR | 267.85 | 284.5 | 264.5 | 267.6 | 267.6 | +4.75 (+1.81%) | 1,301,154 |
| 29 Jan 2024 | INR | 259.8 | 266.25 | 257.65 | 262.85 | 262.85 | +6.25 (+2.44%) | 613,001 |
| 25 Jan 2024 | INR | 260.65 | 262.6 | 255.6 | 256.6 | 256.6 | -3.55 (-1.36%) | 688,903 |
| 24 Jan 2024 | INR | 262.75 | 263.9 | 254.15 | 260.15 | 260.15 | +0.05 (+0.02%) | 608,372 |
| 23 Jan 2024 | INR | 259.85 | 266.45 | 253.85 | 260.1 | 260.1 | +13.65 (+5.54%) | 1,095,661 |
| 20 Jan 2024 | INR | 247.15 | 250.45 | 245.1 | 246.45 | 246.45 | +3 (+1.23%) | 158,078 |
| 19 Jan 2024 | INR | 242 | 244.95 | 240 | 243.45 | 243.45 | +3.25 (+1.35%) | 441,355 |
| 18 Jan 2024 | INR | 232.25 | 240.7 | 227.95 | 240.2 | 240.2 | +7.25 (+3.11%) | 489,737 |
| 17 Jan 2024 | INR | 235.85 | 237.5 | 231.9 | 232.95 | 232.95 | -3.6 (-1.52%) | 124,853 |
| 16 Jan 2024 | INR | 232.3 | 239.7 | 231.7 | 236.55 | 236.55 | +4.25 (+1.83%) | 594,911 |
| 15 Jan 2024 | INR | 230.5 | 234.65 | 229.55 | 232.3 | 232.3 | +2.7 (+1.18%) | 238,394 |
