| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 232.2 | 232.2 | 228.15 | 229.6 | 229.6 | -0.7 (-0.30%) | 90,811 |
| 11 Jan 2024 | INR | 234.9 | 235.9 | 229.6 | 230.3 | 230.3 | -3.75 (-1.60%) | 166,043 |
| 10 Jan 2024 | INR | 230.9 | 235.5 | 227.5 | 234.05 | 234.05 | +3.65 (+1.58%) | 181,385 |
| 9 Jan 2024 | INR | 227.2 | 233.7 | 225.9 | 230.4 | 230.4 | +4.45 (+1.97%) | 200,660 |
| 8 Jan 2024 | INR | 228.95 | 229.7 | 225.05 | 225.95 | 225.95 | -2.6 (-1.14%) | 136,716 |
| 5 Jan 2024 | INR | 233 | 233.8 | 227.75 | 228.55 | 228.55 | -3.5 (-1.51%) | 318,681 |
| 4 Jan 2024 | INR | 229.55 | 232.7 | 229.55 | 232.05 | 232.05 | +3.6 (+1.58%) | 379,230 |
| 3 Jan 2024 | INR | 228.2 | 229.8 | 225.7 | 228.45 | 228.45 | +1.65 (+0.73%) | 325,857 |
| 2 Jan 2024 | INR | 226.15 | 230 | 223.6 | 226.8 | 226.8 | +1.15 (+0.51%) | 345,319 |
| 1 Jan 2024 | INR | 224 | 228.7 | 221.95 | 225.65 | 225.65 | +3 (+1.35%) | 295,384 |
| 29 Dec 2023 | INR | 224.25 | 224.7 | 221.5 | 222.65 | 222.65 | +0.3 (+0.13%) | 112,553 |
| 28 Dec 2023 | INR | 218.4 | 223.8 | 217.7 | 222.35 | 222.35 | +6.05 (+2.80%) | 640,232 |
| 27 Dec 2023 | INR | 216.7 | 217.5 | 215.15 | 216.3 | 216.3 | +0.65 (+0.30%) | 196,810 |
| 26 Dec 2023 | INR | 215.55 | 217.3 | 214.7 | 215.65 | 215.65 | +1.5 (+0.70%) | 100,675 |
| 22 Dec 2023 | INR | 213.1 | 215.2 | 212.7 | 214.15 | 214.15 | +2.85 (+1.35%) | 98,643 |
| 21 Dec 2023 | INR | 205.25 | 211.95 | 205.25 | 211.3 | 211.3 | +2.15 (+1.03%) | 264,870 |
| 20 Dec 2023 | INR | 218 | 218.4 | 208.05 | 209.15 | 209.15 | -6.8 (-3.15%) | 255,072 |
| 19 Dec 2023 | INR | 217 | 218.35 | 215 | 215.95 | 215.95 | -0.4 (-0.18%) | 276,128 |
| 18 Dec 2023 | INR | 215.05 | 217.85 | 214.5 | 216.35 | 216.35 | +2.35 (+1.10%) | 191,961 |
| 15 Dec 2023 | INR | 214.85 | 216.25 | 213.45 | 214 | 214 | +1.95 (+0.92%) | 297,310 |
| 14 Dec 2023 | INR | 211.05 | 213.6 | 209.45 | 212.05 | 212.05 | +2.25 (+1.07%) | 254,388 |
| 13 Dec 2023 | INR | 210.25 | 210.4 | 207.7 | 209.8 | 209.8 | +0.95 (+0.45%) | 108,052 |
| 12 Dec 2023 | INR | 211.85 | 212.2 | 208.25 | 208.85 | 208.85 | -2.05 (-0.97%) | 184,918 |
| 11 Dec 2023 | INR | 210.15 | 212.5 | 209.9 | 210.9 | 210.9 | +0.85 (+0.40%) | 202,502 |
| 8 Dec 2023 | INR | 214.25 | 214.25 | 206.9 | 210.05 | 210.05 | -2.85 (-1.34%) | 392,294 |
| 7 Dec 2023 | INR | 211.9 | 215 | 208.85 | 212.9 | 212.9 | +1.6 (+0.76%) | 505,694 |
| 6 Dec 2023 | INR | 207 | 212.3 | 206.65 | 211.3 | 211.3 | +5.2 (+2.52%) | 316,417 |
| 5 Dec 2023 | INR | 207 | 207.45 | 203.8 | 206.1 | 206.1 | +0.95 (+0.46%) | 368,876 |
| 4 Dec 2023 | INR | 205 | 206.9 | 203.35 | 205.15 | 205.15 | +3.15 (+1.56%) | 548,767 |
| 1 Dec 2023 | INR | 204.55 | 204.7 | 200.75 | 202 | 202 | -0.85 (-0.42%) | 269,024 |
