| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 218.4 | 218.45 | 215.15 | 215.4 | 215.4 | -2.85 (-1.31%) | 53,952 |
| 30 Aug 2023 | INR | 220.15 | 221.05 | 218.05 | 218.25 | 218.25 | -1.8 (-0.82%) | 64,139 |
| 29 Aug 2023 | INR | 218 | 220.6 | 218 | 220.05 | 220.05 | +1.95 (+0.89%) | 49,782 |
| 28 Aug 2023 | INR | 218.9 | 219.7 | 217.95 | 218.1 | 218.1 | -0.8 (-0.37%) | 26,357 |
| 25 Aug 2023 | INR | 220.85 | 221.3 | 218.6 | 218.9 | 218.9 | -2 (-0.91%) | 48,102 |
| 24 Aug 2023 | INR | 222.7 | 222.7 | 220.4 | 220.9 | 220.9 | -0.1 (-0.05%) | 33,724 |
| 23 Aug 2023 | INR | 221.95 | 222.8 | 220.6 | 221 | 221 | +0.15 (+0.07%) | 16,431 |
| 22 Aug 2023 | INR | 221.65 | 222 | 220.5 | 220.85 | 220.85 | -0.8 (-0.36%) | 34,997 |
| 21 Aug 2023 | INR | 219.3 | 222.1 | 218.9 | 221.65 | 221.65 | +2.35 (+1.07%) | 65,340 |
| 18 Aug 2023 | INR | 221 | 222.15 | 218.7 | 219.3 | 219.3 | -4.3 (-1.92%) | 38,122 |
| 17 Aug 2023 | INR | 226.9 | 226.9 | 223.15 | 223.6 | 223.6 | -1.5 (-0.67%) | 56,294 |
| 16 Aug 2023 | INR | 223.2 | 225.5 | 221.6 | 225.1 | 225.1 | +0.9 (+0.40%) | 54,270 |
| 14 Aug 2023 | INR | 227 | 227 | 222.55 | 224.2 | 224.2 | -1.2 (-0.53%) | 33,588 |
| 11 Aug 2023 | INR | 226.5 | 227.4 | 225.05 | 225.4 | 225.4 | -1.1 (-0.49%) | 41,368 |
| 10 Aug 2023 | INR | 230.05 | 231.15 | 225.65 | 226.5 | 226.5 | -5.05 (-2.18%) | 115,993 |
| 9 Aug 2023 | INR | 225.4 | 233.6 | 224.75 | 231.55 | 231.55 | +6.2 (+2.75%) | 201,404 |
| 8 Aug 2023 | INR | 227.8 | 228.45 | 224.8 | 225.35 | 225.35 | -1 (-0.44%) | 31,387 |
| 7 Aug 2023 | INR | 222.15 | 226.95 | 222.15 | 226.35 | 226.35 | +2.1 (+0.94%) | 43,341 |
| 4 Aug 2023 | INR | 227.95 | 227.95 | 223.9 | 224.25 | 224.25 | -0.35 (-0.16%) | 74,768 |
| 3 Aug 2023 | INR | 225.05 | 226.45 | 223.75 | 224.6 | 224.6 | -0.95 (-0.42%) | 55,326 |
| 2 Aug 2023 | INR | 231.55 | 232.6 | 224.35 | 225.55 | 225.55 | -7.9 (-3.38%) | 67,492 |
| 1 Aug 2023 | INR | 236.25 | 237 | 232.5 | 233.45 | 233.45 | -0.35 (-0.15%) | 180,344 |
| 31 Jul 2023 | INR | 229.05 | 234.65 | 228.2 | 233.8 | 233.8 | +4.6 (+2.01%) | 210,152 |
| 28 Jul 2023 | INR | 225 | 230 | 223.45 | 229.2 | 229.2 | +4.25 (+1.89%) | 68,289 |
| 27 Jul 2023 | INR | 224.95 | 225.8 | 224.05 | 224.95 | 224.95 | 0.0 (0.0%) | 54,864 |
| 26 Jul 2023 | INR | 226 | 227.25 | 224.7 | 224.95 | 224.95 | -0.7 (-0.31%) | 22,717 |
| 25 Jul 2023 | INR | 224 | 225.95 | 224 | 225.65 | 225.65 | +1.85 (+0.83%) | 34,614 |
| 24 Jul 2023 | INR | 225.95 | 225.95 | 222.55 | 223.8 | 223.8 | +0.2 (+0.09%) | 46,326 |
| 21 Jul 2023 | INR | 223 | 225.6 | 223 | 223.6 | 223.6 | -0.9 (-0.40%) | 21,419 |
| 20 Jul 2023 | INR | 224.05 | 225.55 | 223.85 | 224.5 | 224.5 | -0.3 (-0.13%) | 38,595 |
