| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 224.45 | 225.8 | 223.7 | 224.8 | 224.8 | +0.4 (+0.18%) | 49,399 |
| 18 Jul 2023 | INR | 227.05 | 228.5 | 223.85 | 224.4 | 224.4 | -3.45 (-1.51%) | 38,781 |
| 17 Jul 2023 | INR | 229.6 | 230.65 | 227.4 | 227.85 | 227.85 | -1.6 (-0.70%) | 30,368 |
| 14 Jul 2023 | INR | 225 | 231 | 224.35 | 229.45 | 229.45 | +4.95 (+2.20%) | 57,926 |
| 13 Jul 2023 | INR | 229.8 | 231 | 223.9 | 224.5 | 224.5 | -5.15 (-2.24%) | 79,843 |
| 12 Jul 2023 | INR | 230.95 | 231.15 | 228.5 | 229.65 | 229.65 | -0.6 (-0.26%) | 25,079 |
| 11 Jul 2023 | INR | 228.05 | 233.2 | 228.05 | 230.25 | 230.25 | +1.65 (+0.72%) | 109,343 |
| 10 Jul 2023 | INR | 230.95 | 231.15 | 227.75 | 228.6 | 228.6 | -1.2 (-0.52%) | 63,378 |
| 7 Jul 2023 | INR | 228.95 | 231.55 | 227.25 | 229.8 | 229.8 | +1.5 (+0.66%) | 51,544 |
| 6 Jul 2023 | INR | 227 | 228.5 | 225.3 | 228.3 | 228.3 | +1.9 (+0.84%) | 80,457 |
| 5 Jul 2023 | INR | 226.4 | 226.8 | 223.75 | 226.4 | 226.4 | +2.3 (+1.03%) | 132,112 |
| 4 Jul 2023 | INR | 224.95 | 224.95 | 223.1 | 224.1 | 224.1 | +0.8 (+0.36%) | 22,010 |
| 3 Jul 2023 | INR | 224.15 | 225.4 | 222.55 | 223.3 | 223.3 | +0.45 (+0.20%) | 77,444 |
| 30 Jun 2023 | INR | 221 | 223.15 | 220.05 | 222.85 | 222.85 | +2.25 (+1.02%) | 37,651 |
| 28 Jun 2023 | INR | 219.85 | 221.5 | 219.7 | 220.6 | 220.6 | +0.9 (+0.41%) | 31,173 |
| 27 Jun 2023 | INR | 220 | 221.05 | 219.1 | 219.7 | 219.7 | -0.85 (-0.39%) | 61,963 |
| 26 Jun 2023 | INR | 218.9 | 221 | 216.65 | 220.55 | 220.55 | +1.65 (+0.75%) | 45,267 |
| 23 Jun 2023 | INR | 222.5 | 222.5 | 218.5 | 218.9 | 218.9 | -4 (-1.79%) | 60,201 |
| 22 Jun 2023 | INR | 227.25 | 227.25 | 222.2 | 222.9 | 222.9 | -2.95 (-1.31%) | 30,106 |
| 21 Jun 2023 | INR | 224 | 226.4 | 224 | 225.85 | 225.85 | +1.65 (+0.74%) | 51,775 |
| 20 Jun 2023 | INR | 225.5 | 226 | 222.85 | 224.2 | 224.2 | -1.65 (-0.73%) | 19,748 |
| 19 Jun 2023 | INR | 226.4 | 226.4 | 225.1 | 225.85 | 225.85 | -0.45 (-0.20%) | 32,897 |
| 16 Jun 2023 | INR | 229.5 | 229.5 | 225.55 | 226.3 | 226.3 | -1.3 (-0.57%) | 36,677 |
| 15 Jun 2023 | INR | 230.6 | 230.65 | 226.25 | 227.6 | 227.6 | -2.6 (-1.13%) | 47,788 |
| 14 Jun 2023 | INR | 222.75 | 231 | 222.75 | 230.2 | 230.2 | +7.05 (+3.16%) | 105,707 |
| 13 Jun 2023 | INR | 224 | 224.85 | 223 | 223.15 | 223.15 | -0.85 (-0.38%) | 35,312 |
| 12 Jun 2023 | INR | 223.05 | 225 | 221.6 | 224 | 224 | +1.2 (+0.54%) | 61,848 |
| 9 Jun 2023 | INR | 224.45 | 224.45 | 221.2 | 222.8 | 222.8 | +0.1 (+0.04%) | 41,578 |
| 8 Jun 2023 | INR | 223.9 | 225.55 | 222.4 | 222.7 | 222.7 | -0.8 (-0.36%) | 64,561 |
| 7 Jun 2023 | INR | 222.55 | 224.4 | 222.55 | 223.5 | 223.5 | +0.15 (+0.07%) | 38,465 |
