| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 224.45 | 225 | 222.6 | 223.35 | 223.35 | -0.75 (-0.33%) | 63,469 |
| 5 Jun 2023 | INR | 223 | 224.5 | 222 | 224.1 | 224.1 | +1.4 (+0.63%) | 52,090 |
| 2 Jun 2023 | INR | 223.95 | 224.25 | 222.15 | 222.7 | 222.7 | -0.4 (-0.18%) | 32,110 |
| 1 Jun 2023 | INR | 225.15 | 225.85 | 222.8 | 223.1 | 223.1 | -2.65 (-1.17%) | 26,487 |
| 31 May 2023 | INR | 224.1 | 228.5 | 222.15 | 225.75 | 225.75 | +1.6 (+0.71%) | 67,776 |
| 30 May 2023 | INR | 223.75 | 225.2 | 223.75 | 224.15 | 224.15 | +0.45 (+0.20%) | 31,114 |
| 29 May 2023 | INR | 223.25 | 225.35 | 223.1 | 223.7 | 223.7 | -1.15 (-0.51%) | 35,789 |
| 26 May 2023 | INR | 224.25 | 225.6 | 223.8 | 224.85 | 224.85 | -0.45 (-0.20%) | 18,230 |
| 25 May 2023 | INR | 224.85 | 226 | 224.55 | 225.3 | 225.3 | +0.2 (+0.09%) | 37,178 |
| 24 May 2023 | INR | 224.6 | 226 | 224.55 | 225.1 | 225.1 | +0.25 (+0.11%) | 22,263 |
| 23 May 2023 | INR | 225.05 | 226.85 | 224.4 | 224.85 | 224.85 | -1.3 (-0.57%) | 48,275 |
| 22 May 2023 | INR | 224.35 | 226.45 | 223.9 | 226.15 | 226.15 | +1.8 (+0.80%) | 18,112 |
| 19 May 2023 | INR | 224.05 | 227.35 | 224.05 | 224.35 | 224.35 | -2.5 (-1.10%) | 46,929 |
| 18 May 2023 | INR | 230.2 | 232.2 | 225.75 | 226.85 | 226.85 | -2.7 (-1.18%) | 46,076 |
| 17 May 2023 | INR | 231.75 | 231.75 | 228.2 | 229.55 | 229.55 | -0.1 (-0.04%) | 29,335 |
| 16 May 2023 | INR | 229.8 | 232.4 | 228.2 | 229.65 | 229.65 | +0.1 (+0.04%) | 54,405 |
| 15 May 2023 | INR | 228.8 | 230.4 | 227.8 | 229.55 | 229.55 | +0.75 (+0.33%) | 22,621 |
| 12 May 2023 | INR | 231.15 | 232.9 | 227.65 | 228.8 | 228.8 | -3.8 (-1.63%) | 56,615 |
| 11 May 2023 | INR | 228.1 | 233 | 228.1 | 232.6 | 232.6 | +4.5 (+1.97%) | 62,809 |
| 10 May 2023 | INR | 226.2 | 230 | 226.2 | 228.1 | 228.1 | +1.9 (+0.84%) | 116,622 |
| 9 May 2023 | INR | 223.95 | 226.65 | 223.5 | 226.2 | 226.2 | +2.25 (+1.00%) | 90,091 |
| 8 May 2023 | INR | 225.1 | 225.85 | 221.7 | 223.95 | 223.95 | -2.1 (-0.93%) | 58,092 |
| 5 May 2023 | INR | 224.1 | 227.55 | 224.1 | 226.05 | 226.05 | -0.7 (-0.31%) | 90,277 |
| 4 May 2023 | INR | 226.85 | 230 | 224.25 | 226.75 | 226.75 | -10 (-4.22%) | 384,100 |
| 3 May 2023 | INR | 237 | 242.25 | 235.45 | 236.75 | 236.75 | -0.25 (-0.11%) | 117,170 |
| 2 May 2023 | INR | 234.9 | 239 | 234.9 | 237 | 237 | -0.2 (-0.08%) | 138,552 |
| 28 Apr 2023 | INR | 237.2 | 238.05 | 234.35 | 237.2 | 237.2 | +1.4 (+0.59%) | 143,834 |
| 27 Apr 2023 | INR | 235.15 | 237.95 | 235 | 235.8 | 235.8 | +0.1 (+0.04%) | 71,420 |
| 26 Apr 2023 | INR | 235.95 | 237.15 | 234.25 | 235.7 | 235.7 | -1.1 (-0.46%) | 32,626 |
| 25 Apr 2023 | INR | 237.85 | 238.8 | 235.3 | 236.8 | 236.8 | +1.9 (+0.81%) | 44,439 |
