| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 234.1 | 238.7 | 232.65 | 234.9 | 234.9 | +1.35 (+0.58%) | 118,413 |
| 21 Apr 2023 | INR | 233.3 | 235.5 | 232.8 | 233.55 | 233.55 | +0.7 (+0.30%) | 32,143 |
| 20 Apr 2023 | INR | 234.95 | 234.95 | 231.95 | 232.85 | 232.85 | -1 (-0.43%) | 20,462 |
| 19 Apr 2023 | INR | 234.4 | 235.15 | 232.3 | 233.85 | 233.85 | -0.55 (-0.23%) | 52,786 |
| 18 Apr 2023 | INR | 234.6 | 235.25 | 232.1 | 234.4 | 234.4 | +1 (+0.43%) | 62,087 |
| 17 Apr 2023 | INR | 225.1 | 233.9 | 225.1 | 233.4 | 233.4 | +5.8 (+2.55%) | 74,039 |
| 13 Apr 2023 | INR | 231.1 | 233.8 | 227.05 | 227.6 | 227.6 | -3.95 (-1.71%) | 87,826 |
| 12 Apr 2023 | INR | 232.35 | 234.05 | 229.55 | 231.55 | 231.55 | -1.7 (-0.73%) | 40,129 |
| 11 Apr 2023 | INR | 232 | 233.55 | 228.05 | 233.25 | 233.25 | +5.1 (+2.24%) | 34,656 |
| 10 Apr 2023 | INR | 235.9 | 236 | 227.35 | 228.15 | 228.15 | -7.7 (-3.26%) | 180,328 |
| 6 Apr 2023 | INR | 233.35 | 236.95 | 232.9 | 235.85 | 235.85 | +0.15 (+0.06%) | 78,967 |
| 5 Apr 2023 | INR | 233.45 | 236.1 | 229.75 | 235.7 | 235.7 | +2 (+0.86%) | 47,657 |
| 3 Apr 2023 | INR | 228.85 | 234.1 | 228.85 | 233.7 | 233.7 | +4.9 (+2.14%) | 46,016 |
| 31 Mar 2023 | INR | 225.2 | 230.6 | 224.65 | 228.8 | 228.8 | +4.3 (+1.92%) | 75,028 |
| 29 Mar 2023 | INR | 224.35 | 226.1 | 223.05 | 224.5 | 224.5 | +0.75 (+0.34%) | 56,451 |
| 28 Mar 2023 | INR | 222.95 | 224.45 | 220.05 | 223.75 | 223.75 | +0.95 (+0.43%) | 37,617 |
| 27 Mar 2023 | INR | 223.55 | 227.65 | 222.1 | 222.8 | 222.8 | -0.7 (-0.31%) | 42,536 |
| 24 Mar 2023 | INR | 228.45 | 230.05 | 222 | 223.5 | 223.5 | -5.9 (-2.57%) | 58,685 |
| 23 Mar 2023 | INR | 232.35 | 232.65 | 228.4 | 229.4 | 229.4 | -2.95 (-1.27%) | 130,516 |
| 22 Mar 2023 | INR | 237.85 | 237.85 | 231.65 | 232.35 | 232.35 | -2.3 (-0.98%) | 67,333 |
| 21 Mar 2023 | INR | 231.1 | 235 | 230.2 | 234.65 | 234.65 | +2.95 (+1.27%) | 249,249 |
| 20 Mar 2023 | INR | 231 | 232.95 | 228.45 | 231.7 | 231.7 | -1.15 (-0.49%) | 84,693 |
| 17 Mar 2023 | INR | 237.75 | 238.4 | 231.2 | 232.85 | 232.85 | -4.9 (-2.06%) | 57,494 |
| 16 Mar 2023 | INR | 236.75 | 239.8 | 236.35 | 237.75 | 237.75 | +1 (+0.42%) | 235,346 |
| 15 Mar 2023 | INR | 231.85 | 237.7 | 230.6 | 236.75 | 236.75 | +7.7 (+3.36%) | 115,987 |
| 14 Mar 2023 | INR | 225.65 | 231.55 | 225.35 | 229.05 | 229.05 | +3.4 (+1.51%) | 148,491 |
| 13 Mar 2023 | INR | 228.05 | 233.8 | 225.15 | 225.65 | 225.65 | -6.15 (-2.65%) | 67,502 |
| 10 Mar 2023 | INR | 228.55 | 232.8 | 227.25 | 231.8 | 231.8 | +1.1 (+0.48%) | 142,887 |
| 9 Mar 2023 | INR | 230.65 | 235 | 230.2 | 230.7 | 230.7 | +0.55 (+0.24%) | 123,785 |
| 8 Mar 2023 | INR | 223.15 | 230.6 | 223.15 | 230.15 | 230.15 | +5.7 (+2.54%) | 165,994 |
