Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 1.95 | 2.1 | 1.88 | 1.88 | 1.88 | -0.1 (-5.05%) | 397,200 |
26 Apr 2022 | USD | 2 | 2.1 | 1.93 | 1.98 | 1.98 | -0.04 (-1.98%) | 448,000 |
25 Apr 2022 | USD | 2.04 | 2.05 | 1.988 | 2.02 | 2.02 | -0.024 (-1.17%) | 343,300 |
22 Apr 2022 | USD | 2.1 | 2.12 | 2.02 | 2.044 | 2.044 | -0.076 (-3.58%) | 353,500 |
21 Apr 2022 | USD | 2.29 | 2.29 | 2.05 | 2.12 | 2.12 | -0.04 (-1.85%) | 260,700 |
20 Apr 2022 | USD | 2.15 | 2.29 | 2.121 | 2.16 | 2.16 | -0.11 (-4.85%) | 242,600 |
19 Apr 2022 | USD | 2.08 | 2.29 | 2.08 | 2.27 | 2.27 | +0.11 (+5.09%) | 345,500 |
18 Apr 2022 | USD | 2.25 | 2.32 | 2.13 | 2.16 | 2.16 | -0.1 (-4.42%) | 354,000 |
14 Apr 2022 | USD | 2.27 | 2.46 | 2.15 | 2.26 | 2.26 | -0.027 (-1.18%) | 262,100 |
13 Apr 2022 | USD | 2.12 | 2.335 | 2.12 | 2.287 | 2.287 | +0.127 (+5.88%) | 289,900 |
12 Apr 2022 | USD | 2.26 | 2.31 | 2.096 | 2.16 | 2.16 | -0.09 (-4%) | 330,000 |
11 Apr 2022 | USD | 2.2 | 2.353 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 222,100 |
8 Apr 2022 | USD | 2.27 | 2.515 | 2.27 | 2.35 | 2.35 | -0.12 (-4.86%) | 163,200 |
7 Apr 2022 | USD | 2.404 | 2.48 | 2.25 | 2.47 | 2.47 | 0.0 (0.0%) | 290,100 |
6 Apr 2022 | USD | 2.45 | 2.53 | 2.31 | 2.47 | 2.47 | -0.04 (-1.59%) | 292,400 |
5 Apr 2022 | USD | 2.42 | 2.57 | 2.4 | 2.51 | 2.51 | -0.01 (-0.40%) | 240,900 |
4 Apr 2022 | USD | 2.67 | 2.69 | 2.51 | 2.52 | 2.52 | -0.085 (-3.26%) | 338,600 |
1 Apr 2022 | USD | 2.65 | 2.743 | 2.545 | 2.605 | 2.605 | +0.075 (+2.96%) | 337,900 |
31 Mar 2022 | USD | 2.65 | 2.65 | 2.498 | 2.53 | 2.53 | -0.04 (-1.56%) | 191,900 |
30 Mar 2022 | USD | 2.47 | 2.65 | 2.47 | 2.57 | 2.57 | -0.015 (-0.58%) | 357,300 |
29 Mar 2022 | USD | 2.52 | 2.68 | 2.45 | 2.585 | 2.585 | +0.065 (+2.58%) | 626,900 |
28 Mar 2022 | USD | 2.64 | 2.64 | 2.33 | 2.52 | 2.52 | +0.01 (+0.40%) | 502,300 |
25 Mar 2022 | USD | 2.75 | 2.94 | 2.51 | 2.51 | 2.51 | -0.19 (-7.04%) | 841,000 |
24 Mar 2022 | USD | 2.5 | 2.7 | 2.336 | 2.7 | 2.7 | +0.22 (+8.87%) | 537,000 |
23 Mar 2022 | USD | 2.5 | 2.65 | 2.415 | 2.48 | 2.48 | -0.01 (-0.40%) | 496,700 |
22 Mar 2022 | USD | 2.33 | 2.54 | 2.245 | 2.49 | 2.49 | +0.23 (+10.18%) | 767,600 |
21 Mar 2022 | USD | 2.08 | 2.26 | 2.07 | 2.26 | 2.26 | +0.19 (+9.18%) | 539,700 |
18 Mar 2022 | USD | 2 | 2.13 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 777,000 |
17 Mar 2022 | USD | 1.97 | 2.118 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 841,700 |
16 Mar 2022 | USD | 2.03 | 2.17 | 1.9 | 1.96 | 1.96 | +0.08 (+4.26%) | 892,800 |