Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 5.68 | 5.69 | 5.51 | 5.52 | 5.52 | -0.116 (-2.06%) | 254,800 |
9 Aug 2021 | USD | 5.6 | 5.68 | 5.51 | 5.636 | 5.636 | +0.096 (+1.73%) | 236,700 |
6 Aug 2021 | USD | 5.48 | 5.73 | 5.43 | 5.54 | 5.54 | +0.11 (+2.03%) | 359,200 |
5 Aug 2021 | USD | 5.2 | 5.48 | 5.2 | 5.43 | 5.43 | +0.23 (+4.42%) | 314,900 |
4 Aug 2021 | USD | 5.15 | 5.38 | 5.01 | 5.2 | 5.2 | +0.04 (+0.78%) | 610,500 |
3 Aug 2021 | USD | 5.25 | 5.405 | 5.1 | 5.16 | 5.16 | -0.14 (-2.64%) | 452,800 |
2 Aug 2021 | USD | 5.33 | 5.4 | 5.25 | 5.3 | 5.3 | +0.03 (+0.57%) | 297,600 |
30 Jul 2021 | USD | 5.25 | 5.46 | 5.21 | 5.27 | 5.27 | -0.01 (-0.19%) | 355,800 |
29 Jul 2021 | USD | 5.09 | 5.39 | 5.09 | 5.28 | 5.28 | +0.1 (+1.93%) | 498,200 |
28 Jul 2021 | USD | 5.3 | 5.5 | 5.06 | 5.18 | 5.18 | -0.171 (-3.20%) | 1,138,400 |
27 Jul 2021 | USD | 5.7 | 5.7 | 5.09 | 5.351 | 5.351 | -0.489 (-8.37%) | 1,668,900 |
26 Jul 2021 | USD | 5.9 | 6.04 | 5.74 | 5.84 | 5.84 | -0.16 (-2.67%) | 551,800 |
23 Jul 2021 | USD | 6.02 | 6.126 | 5.999 | 6 | 6 | -0.09 (-1.48%) | 229,300 |
22 Jul 2021 | USD | 6.2 | 6.43 | 5.994 | 6.09 | 6.09 | -0.1 (-1.62%) | 161,700 |
21 Jul 2021 | USD | 6 | 6.33 | 6 | 6.19 | 6.19 | +0.17 (+2.82%) | 337,700 |
20 Jul 2021 | USD | 5.8 | 6.06 | 5.62 | 6.02 | 6.02 | +0.29 (+5.06%) | 315,300 |
19 Jul 2021 | USD | 5.74 | 5.86 | 5.504 | 5.73 | 5.73 | -0.138 (-2.35%) | 706,100 |
16 Jul 2021 | USD | 6.05 | 6.18 | 5.821 | 5.868 | 5.868 | -0.152 (-2.52%) | 451,000 |
15 Jul 2021 | USD | 6.05 | 6.33 | 5.989 | 6.02 | 6.02 | -0.13 (-2.11%) | 726,800 |
14 Jul 2021 | USD | 6.5 | 6.705 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 767,100 |
13 Jul 2021 | USD | 6.55 | 6.81 | 6.45 | 6.45 | 6.45 | -0.155 (-2.35%) | 270,300 |
12 Jul 2021 | USD | 6.75 | 6.809 | 6.6 | 6.605 | 6.605 | -0.145 (-2.15%) | 209,200 |
9 Jul 2021 | USD | 6.55 | 6.8 | 6.495 | 6.75 | 6.75 | +0.19 (+2.90%) | 301,100 |
8 Jul 2021 | USD | 6.65 | 6.7 | 6.5 | 6.56 | 6.56 | -0.09 (-1.35%) | 298,800 |
7 Jul 2021 | USD | 7.08 | 7.08 | 6.639 | 6.65 | 6.65 | -0.21 (-3.06%) | 327,800 |
6 Jul 2021 | USD | 6.89 | 7.08 | 6.7 | 6.86 | 6.86 | -0.035 (-0.51%) | 321,900 |
2 Jul 2021 | USD | 7.075 | 7.09 | 6.8 | 6.895 | 6.895 | -0.015 (-0.22%) | 316,000 |
1 Jul 2021 | USD | 7.095 | 7.14 | 6.805 | 6.91 | 6.91 | -0.14 (-1.99%) | 187,200 |
30 Jun 2021 | USD | 6.82 | 7.08 | 6.59 | 7.05 | 7.05 | +0.16 (+2.32%) | 375,200 |
29 Jun 2021 | USD | 7.14 | 7.17 | 6.89 | 6.89 | 6.89 | -0.16 (-2.27%) | 265,700 |