Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 6.93 | 7.112 | 6.84 | 7.05 | 7.05 | +0.12 (+1.73%) | 394,800 |
25 Jun 2021 | USD | 6.89 | 6.99 | 6.89 | 6.93 | 6.93 | +0.05 (+0.73%) | 289,900 |
24 Jun 2021 | USD | 7 | 7.01 | 6.85 | 6.88 | 6.88 | -0.006 (-0.09%) | 364,900 |
23 Jun 2021 | USD | 6.6 | 7 | 6.6 | 6.886 | 6.886 | +0.216 (+3.24%) | 494,700 |
22 Jun 2021 | USD | 6.65 | 6.819 | 6.65 | 6.67 | 6.67 | -0.054 (-0.80%) | 210,900 |
21 Jun 2021 | USD | 6.65 | 6.82 | 6.65 | 6.724 | 6.724 | +0.04 (+0.60%) | 251,200 |
18 Jun 2021 | USD | 6.79 | 6.91 | 6.681 | 6.684 | 6.684 | -0.086 (-1.27%) | 309,900 |
17 Jun 2021 | USD | 6.75 | 6.9 | 6.62 | 6.77 | 6.77 | -0.04 (-0.59%) | 361,900 |
16 Jun 2021 | USD | 6.65 | 6.9 | 6.65 | 6.81 | 6.81 | +0.049 (+0.72%) | 307,700 |
15 Jun 2021 | USD | 6.87 | 7.03 | 6.6 | 6.761 | 6.761 | -0.229 (-3.28%) | 511,600 |
14 Jun 2021 | USD | 6.86 | 7.18 | 6.86 | 6.99 | 6.99 | +0.05 (+0.72%) | 260,500 |
11 Jun 2021 | USD | 7.25 | 7.25 | 6.87 | 6.94 | 6.94 | -0.11 (-1.56%) | 293,900 |
10 Jun 2021 | USD | 6.82 | 7.16 | 6.82 | 7.05 | 7.05 | +0.1 (+1.44%) | 378,400 |
9 Jun 2021 | USD | 6.8 | 7.27 | 6.7 | 6.95 | 6.95 | +0.21 (+3.12%) | 907,200 |
8 Jun 2021 | USD | 6.75 | 6.87 | 6.7 | 6.74 | 6.74 | -0.01 (-0.15%) | 240,100 |
7 Jun 2021 | USD | 6.78 | 6.87 | 6.72 | 6.75 | 6.75 | -0.03 (-0.44%) | 319,100 |
4 Jun 2021 | USD | 6.6 | 6.843 | 6.6 | 6.78 | 6.78 | -0.05 (-0.73%) | 205,600 |
3 Jun 2021 | USD | 6.73 | 6.88 | 6.66 | 6.83 | 6.83 | +0.105 (+1.56%) | 473,900 |
2 Jun 2021 | USD | 6.82 | 6.85 | 6.64 | 6.725 | 6.725 | -0.095 (-1.39%) | 349,600 |
1 Jun 2021 | USD | 6.54 | 6.82 | 6.54 | 6.82 | 6.82 | +0.2 (+3.02%) | 416,100 |
28 May 2021 | USD | 6.83 | 6.9 | 6.49 | 6.62 | 6.62 | -0.19 (-2.79%) | 542,500 |
27 May 2021 | USD | 6.62 | 6.84 | 6.62 | 6.81 | 6.81 | +0.18 (+2.71%) | 444,700 |
26 May 2021 | USD | 6.36 | 6.64 | 6.34 | 6.63 | 6.63 | +0.204 (+3.17%) | 305,000 |
25 May 2021 | USD | 6.785 | 6.79 | 6.402 | 6.426 | 6.426 | -0.224 (-3.37%) | 326,100 |
24 May 2021 | USD | 6.69 | 6.77 | 6.45 | 6.65 | 6.65 | -0.044 (-0.66%) | 280,000 |
21 May 2021 | USD | 6.24 | 6.75 | 6.23 | 6.694 | 6.694 | +0.464 (+7.45%) | 409,300 |
20 May 2021 | USD | 6.05 | 6.25 | 6.05 | 6.23 | 6.23 | +0.17 (+2.81%) | 191,800 |
19 May 2021 | USD | 6.1 | 6.21 | 6.02 | 6.06 | 6.06 | -0.13 (-2.10%) | 297,600 |
18 May 2021 | USD | 6.15 | 6.21 | 6.06 | 6.19 | 6.19 | +0.13 (+2.15%) | 289,100 |
17 May 2021 | USD | 6.1 | 6.156 | 6 | 6.06 | 6.06 | -0.062 (-1.01%) | 242,400 |