Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 6.05 | 6.37 | 6.03 | 6.187 | 6.187 | +0.137 (+2.26%) | 468,500 |
31 Mar 2021 | USD | 5.88 | 6.19 | 5.85 | 6.05 | 6.05 | +0.206 (+3.52%) | 450,900 |
30 Mar 2021 | USD | 5.76 | 6.15 | 5.75 | 5.844 | 5.844 | -0.046 (-0.78%) | 473,300 |
29 Mar 2021 | USD | 5.97 | 6.2 | 5.83 | 5.89 | 5.89 | -0.075 (-1.26%) | 516,700 |
26 Mar 2021 | USD | 5.96 | 6.2 | 5.8 | 5.965 | 5.965 | +0.005 (+0.08%) | 452,400 |
25 Mar 2021 | USD | 6.08 | 6.22 | 5.695 | 5.96 | 5.96 | -0.15 (-2.45%) | 1,016,600 |
24 Mar 2021 | USD | 6.9 | 6.9 | 5.97 | 6.11 | 6.11 | -0.34 (-5.27%) | 629,800 |
23 Mar 2021 | USD | 6.65 | 6.72 | 6.26 | 6.45 | 6.45 | -0.27 (-4.02%) | 469,500 |
22 Mar 2021 | USD | 6.6 | 6.78 | 6.5 | 6.72 | 6.72 | +0.136 (+2.07%) | 507,800 |
19 Mar 2021 | USD | 6.61 | 6.89 | 6.46 | 6.584 | 6.584 | +0.044 (+0.67%) | 447,000 |
18 Mar 2021 | USD | 6.55 | 6.97 | 6.51 | 6.54 | 6.54 | -0.27 (-3.96%) | 436,000 |
17 Mar 2021 | USD | 6.65 | 6.86 | 6.49 | 6.81 | 6.81 | +0.02 (+0.29%) | 472,500 |
16 Mar 2021 | USD | 6.66 | 6.98 | 6.5 | 6.79 | 6.79 | +0.045 (+0.67%) | 544,600 |
15 Mar 2021 | USD | 6.7 | 6.98 | 6.587 | 6.745 | 6.745 | +0.124 (+1.87%) | 707,800 |
12 Mar 2021 | USD | 6.5 | 6.624 | 6.15 | 6.621 | 6.621 | +0.144 (+2.22%) | 585,800 |
11 Mar 2021 | USD | 6.15 | 6.48 | 6.12 | 6.477 | 6.477 | +0.367 (+6.01%) | 648,800 |
10 Mar 2021 | USD | 6.425 | 6.59 | 6.03 | 6.11 | 6.11 | +0.01 (+0.16%) | 675,600 |
9 Mar 2021 | USD | 5.83 | 6.3 | 5.76 | 6.1 | 6.1 | +0.38 (+6.64%) | 975,100 |
8 Mar 2021 | USD | 5.86 | 6.09 | 5.72 | 5.72 | 5.72 | -0.135 (-2.31%) | 921,100 |
5 Mar 2021 | USD | 6 | 6.45 | 5.435 | 5.855 | 5.855 | -0.47 (-7.43%) | 2,784,700 |
4 Mar 2021 | USD | 6.78 | 7 | 6.14 | 6.325 | 6.325 | -0.675 (-9.64%) | 1,694,600 |
3 Mar 2021 | USD | 7.45 | 7.49 | 7 | 7 | 7 | -0.44 (-5.91%) | 541,700 |
2 Mar 2021 | USD | 7.3 | 7.7 | 6.9 | 7.44 | 7.44 | +0.44 (+6.29%) | 1,576,700 |
1 Mar 2021 | USD | 7 | 7.303 | 6.938 | 7 | 7 | +0.21 (+3.09%) | 732,100 |
26 Feb 2021 | USD | 6.54 | 7.05 | 6.42 | 6.79 | 6.79 | -0.32 (-4.50%) | 1,337,200 |
25 Feb 2021 | USD | 7.46 | 7.5 | 6.77 | 7.11 | 7.11 | -0.3 (-4.05%) | 1,310,100 |
24 Feb 2021 | USD | 7.545 | 7.7 | 7.15 | 7.41 | 7.41 | -0.224 (-2.93%) | 1,306,500 |
23 Feb 2021 | USD | 6.68 | 7.87 | 5.998 | 7.634 | 7.634 | +0.304 (+4.15%) | 2,636,400 |
22 Feb 2021 | USD | 7.15 | 7.73 | 6.6 | 7.33 | 7.33 | +0.22 (+3.09%) | 1,972,600 |
19 Feb 2021 | USD | 7.15 | 7.8 | 7.1 | 7.11 | 7.11 | -0.18 (-2.47%) | 781,000 |