Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 7.48 | 7.8 | 7.121 | 7.29 | 7.29 | -0.46 (-5.94%) | 1,090,900 |
17 Feb 2021 | USD | 7.7 | 7.85 | 7.44 | 7.75 | 7.75 | 0.0 (0.0%) | 736,200 |
16 Feb 2021 | USD | 7.5 | 8.089 | 7.5 | 7.75 | 7.75 | +0.33 (+4.45%) | 1,102,200 |
12 Feb 2021 | USD | 7.18 | 7.75 | 6.55 | 7.42 | 7.42 | +0.09 (+1.23%) | 1,762,600 |
11 Feb 2021 | USD | 8.2 | 8.67 | 7.025 | 7.33 | 7.33 | -0.86 (-10.50%) | 3,081,300 |
10 Feb 2021 | USD | 7.58 | 8.59 | 7.5 | 8.19 | 8.19 | +1.13 (+16.01%) | 3,485,300 |
9 Feb 2021 | USD | 6.79 | 7.34 | 6.61 | 7.06 | 7.06 | +0.52 (+7.95%) | 2,254,700 |
8 Feb 2021 | USD | 6.35 | 6.72 | 6.247 | 6.54 | 6.54 | +0.39 (+6.34%) | 2,071,100 |
5 Feb 2021 | USD | 5.85 | 6.23 | 5.85 | 6.15 | 6.15 | +0.45 (+7.89%) | 2,980,700 |
4 Feb 2021 | USD | 5.79 | 5.8 | 5.5 | 5.7 | 5.7 | +0.19 (+3.45%) | 1,295,900 |
3 Feb 2021 | USD | 5.42 | 5.74 | 5.354 | 5.51 | 5.51 | +0.15 (+2.80%) | 2,110,500 |
2 Feb 2021 | USD | 5.28 | 5.5 | 5.249 | 5.36 | 5.36 | +0.08 (+1.52%) | 1,442,400 |
1 Feb 2021 | USD | 5.25 | 5.361 | 5.147 | 5.28 | 5.28 | +0.016 (+0.30%) | 1,152,100 |
29 Jan 2021 | USD | 5.5 | 5.635 | 5.246 | 5.264 | 5.264 | -0.276 (-4.98%) | 1,123,000 |
28 Jan 2021 | USD | 5.1 | 5.6 | 5.1 | 5.54 | 5.54 | +0.27 (+5.12%) | 1,085,900 |
27 Jan 2021 | USD | 5.31 | 5.45 | 5.087 | 5.27 | 5.27 | -0.22 (-4.01%) | 1,679,500 |
26 Jan 2021 | USD | 5.52 | 5.64 | 5.45 | 5.49 | 5.49 | -0.03 (-0.54%) | 795,500 |
25 Jan 2021 | USD | 5.53 | 5.69 | 5.49 | 5.52 | 5.52 | -0.05 (-0.90%) | 1,119,000 |
22 Jan 2021 | USD | 5.66 | 5.69 | 5.5 | 5.57 | 5.57 | -0.09 (-1.59%) | 807,100 |
21 Jan 2021 | USD | 5.74 | 5.85 | 5.6 | 5.66 | 5.66 | -0.08 (-1.39%) | 673,700 |
20 Jan 2021 | USD | 5.75 | 5.99 | 5.645 | 5.74 | 5.74 | +0.01 (+0.17%) | 892,400 |
19 Jan 2021 | USD | 5.75 | 5.83 | 5.59 | 5.73 | 5.73 | +0.042 (+0.74%) | 1,305,200 |
15 Jan 2021 | USD | 6.05 | 6.05 | 5.52 | 5.688 | 5.688 | -0.189 (-3.22%) | 1,463,400 |
14 Jan 2021 | USD | 6.05 | 6.1 | 5.85 | 5.877 | 5.877 | -0.003 (-0.05%) | 1,074,300 |
13 Jan 2021 | USD | 5.96 | 6.05 | 5.82 | 5.88 | 5.88 | +0.107 (+1.85%) | 1,573,800 |
12 Jan 2021 | USD | 5.85 | 6 | 5.509 | 5.773 | 5.773 | -0.537 (-8.51%) | 3,975,400 |
11 Jan 2021 | USD | 6.09 | 6.32 | 5.85 | 6.31 | 6.31 | +0.23 (+3.78%) | 1,870,700 |
8 Jan 2021 | USD | 6.3 | 6.3 | 5.88 | 6.08 | 6.08 | -0.01 (-0.16%) | 1,063,100 |
7 Jan 2021 | USD | 6.18 | 6.18 | 5.94 | 6.09 | 6.09 | +0.364 (+6.36%) | 1,693,700 |
6 Jan 2021 | USD | 5.9 | 6.3 | 5.65 | 5.726 | 5.726 | +0.146 (+2.62%) | 1,962,200 |