| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 5.25 | 5.59 | 5.25 | 5.58 | 5.58 | +0.15 (+2.76%) | 1,064,900 |
| 4 Jan 2021 | USD | 5.61 | 5.73 | 5.26 | 5.43 | 5.43 | -0.165 (-2.95%) | 1,184,583 |
| 31 Dec 2020 | USD | 5.67 | 5.8 | 5.5 | 5.595 | 5.595 | -0.074 (-1.31%) | 581,307 |
| 30 Dec 2020 | USD | 5.49 | 5.73 | 5.4 | 5.6695 | 5.6695 | +0.179 (+3.27%) | 889,662 |
| 29 Dec 2020 | USD | 5.78 | 5.94 | 5.37 | 5.49 | 5.49 | -0.32 (-5.51%) | 1,326,263 |
| 28 Dec 2020 | USD | 5.92 | 6.09 | 5.75 | 5.81 | 5.81 | -0.08 (-1.36%) | 609,818 |
| 24 Dec 2020 | USD | 6 | 6.0617 | 5.84 | 5.89 | 5.89 | -0.12 (-2.00%) | 345,384 |
| 23 Dec 2020 | USD | 6.22 | 6.22 | 5.8 | 6.01 | 6.01 | -0.14 (-2.28%) | 922,482 |
| 22 Dec 2020 | USD | 5.97 | 6.25 | 5.93 | 6.15 | 6.15 | +0.185 (+3.10%) | 925,484 |
| 21 Dec 2020 | USD | 5.75 | 5.99 | 5.7 | 5.9648 | 5.9648 | +0.215 (+3.74%) | 848,419 |
| 18 Dec 2020 | USD | 5.87 | 5.95 | 5.66 | 5.75 | 5.75 | -0.12 (-2.04%) | 631,746 |
| 17 Dec 2020 | USD | 5.89 | 5.99 | 5.7 | 5.87 | 5.87 | -0.08 (-1.34%) | 739,997 |
| 16 Dec 2020 | USD | 5.39 | 5.95 | 5.3073 | 5.95 | 5.95 | +0.629 (+11.82%) | 1,130,986 |
| 15 Dec 2020 | USD | 5.47 | 5.5581 | 5.04 | 5.321 | 5.321 | -0.199 (-3.61%) | 1,645,082 |
| 14 Dec 2020 | USD | 5.85 | 6 | 5.4471 | 5.52 | 5.52 | -0.14 (-2.47%) | 999,186 |
| 11 Dec 2020 | USD | 5.75 | 6.05 | 5.57 | 5.66 | 5.66 | -0.194 (-3.31%) | 945,202 |
| 10 Dec 2020 | USD | 5.78 | 6.01 | 5.5 | 5.854 | 5.854 | +0.174 (+3.06%) | 931,652 |
| 9 Dec 2020 | USD | 5.9 | 6.2159 | 5.55 | 5.68 | 5.68 | -0.17 (-2.91%) | 1,666,532 |
| 8 Dec 2020 | USD | 6.05 | 6.2052 | 5.665 | 5.85 | 5.85 | -0.24 (-3.94%) | 1,974,220 |
| 7 Dec 2020 | USD | 5.98 | 6.4 | 5.7866 | 6.09 | 6.09 | +0.26 (+4.46%) | 3,010,769 |
| 4 Dec 2020 | USD | 5.45 | 5.83 | 5.3453 | 5.83 | 5.83 | +0.63 (+12.12%) | 2,723,893 |
| 3 Dec 2020 | USD | 5.01 | 5.3112 | 5 | 5.2 | 5.2 | +0.28 (+5.68%) | 1,330,780 |
| 2 Dec 2020 | USD | 5 | 5.0471 | 4.79 | 4.9205 | 4.9205 | +0.136 (+2.84%) | 1,226,139 |
| 1 Dec 2020 | USD | 5.05 | 5.32 | 4.75 | 4.7847 | 4.7847 | -0.225 (-4.50%) | 2,241,246 |
| 30 Nov 2020 | USD | 4.61 | 5.04 | 4.58 | 5.01 | 5.01 | +0.4 (+8.68%) | 2,240,982 |
| 27 Nov 2020 | USD | 4.5 | 4.69 | 4.4 | 4.61 | 4.61 | +0.119 (+2.65%) | 999,722 |
| 25 Nov 2020 | USD | 4.25 | 4.52 | 4.01 | 4.491 | 4.491 | +0.268 (+6.34%) | 1,872,045 |
| 24 Nov 2020 | USD | 3.85 | 4.2606 | 3.85 | 4.2234 | 4.2234 | +0.323 (+8.29%) | 2,142,425 |
| 23 Nov 2020 | USD | 3.98 | 3.98 | 3.8455 | 3.9 | 3.9 | +0.14 (+3.72%) | 1,212,066 |
| 20 Nov 2020 | USD | 3.65 | 3.86 | 3.65 | 3.76 | 3.76 | +0.03 (+0.80%) | 526,455 |
