Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 3.84 | 3.84 | 3.68 | 3.73 | 3.73 | -0.09 (-2.36%) | 662,975 |
18 Nov 2020 | USD | 3.83 | 3.84 | 3.73 | 3.82 | 3.82 | +0.07 (+1.87%) | 715,349 |
17 Nov 2020 | USD | 3.66 | 3.78 | 3.63 | 3.75 | 3.75 | +0.09 (+2.46%) | 635,526 |
16 Nov 2020 | USD | 3.55 | 3.715 | 3.53 | 3.66 | 3.66 | +0.15 (+4.27%) | 1,167,506 |
13 Nov 2020 | USD | 3.53 | 3.7 | 3.3962 | 3.51 | 3.51 | -0.015 (-0.43%) | 932,268 |
12 Nov 2020 | USD | 3.7 | 3.7413 | 3.499 | 3.525 | 3.525 | -0.155 (-4.21%) | 986,179 |
11 Nov 2020 | USD | 3.65 | 3.82 | 3.65 | 3.68 | 3.68 | -0.035 (-0.95%) | 495,843 |
10 Nov 2020 | USD | 3.84 | 3.9 | 3.69 | 3.7152 | 3.7152 | -0.098 (-2.58%) | 908,892 |
9 Nov 2020 | USD | 3.97 | 4.07 | 3.8 | 3.8135 | 3.8135 | +0.1 (+2.68%) | 1,343,118 |
6 Nov 2020 | USD | 3.76 | 4.055 | 3.6883 | 3.714 | 3.714 | -0.031 (-0.83%) | 2,064,194 |
5 Nov 2020 | USD | 3.5 | 3.8 | 3.4873 | 3.745 | 3.745 | +0.315 (+9.19%) | 1,665,998 |
4 Nov 2020 | USD | 3.21 | 3.55 | 3.21 | 3.4299 | 3.4299 | +0.02 (+0.58%) | 730,034 |
3 Nov 2020 | USD | 3.18 | 3.5 | 3.18 | 3.41 | 3.41 | +0.09 (+2.71%) | 653,476 |
2 Nov 2020 | USD | 3.2 | 3.4 | 3.2 | 3.32 | 3.32 | +0.13 (+4.08%) | 658,100 |
30 Oct 2020 | USD | 3.4 | 3.4 | 3.0127 | 3.19 | 3.19 | -0.06 (-1.85%) | 921,441 |
29 Oct 2020 | USD | 3.27 | 3.32 | 3.19 | 3.25 | 3.25 | +0.035 (+1.09%) | 801,170 |
28 Oct 2020 | USD | 3.35 | 3.415 | 3.148 | 3.215 | 3.215 | -0.188 (-5.52%) | 1,373,601 |
27 Oct 2020 | USD | 3.6 | 3.61 | 3.4 | 3.4028 | 3.4028 | -0.177 (-4.95%) | 649,355 |
26 Oct 2020 | USD | 3.58 | 3.7 | 3.46 | 3.58 | 3.58 | -0.04 (-1.10%) | 925,931 |
23 Oct 2020 | USD | 3.78 | 3.78 | 3.545 | 3.62 | 3.62 | +0.11 (+3.13%) | 694,911 |
22 Oct 2020 | USD | 3.6 | 3.7 | 3.4796 | 3.51 | 3.51 | +0.11 (+3.24%) | 2,191,336 |
21 Oct 2020 | USD | 3.36 | 3.455 | 3.3 | 3.4 | 3.4 | +0.02 (+0.59%) | 724,398 |
20 Oct 2020 | USD | 3.46 | 3.8 | 3.24 | 3.38 | 3.38 | -0.37 (-9.87%) | 1,998,455 |
19 Oct 2020 | USD | 3.97 | 4.02 | 3.67 | 3.75 | 3.75 | -0.138 (-3.55%) | 1,130,714 |
16 Oct 2020 | USD | 3.85 | 4 | 3.74 | 3.888 | 3.888 | +0.158 (+4.24%) | 1,015,511 |
15 Oct 2020 | USD | 3.55 | 3.76 | 3.53 | 3.73 | 3.73 | +0.07 (+1.91%) | 912,999 |
14 Oct 2020 | USD | 3.47 | 3.66 | 3.47 | 3.66 | 3.66 | +0.19 (+5.48%) | 809,986 |
13 Oct 2020 | USD | 3.55 | 3.55 | 3.3 | 3.47 | 3.47 | +0.07 (+2.06%) | 560,690 |
12 Oct 2020 | USD | 3.56 | 3.56 | 3.31 | 3.4 | 3.4 | -0.06 (-1.73%) | 658,325 |
9 Oct 2020 | USD | 3.42 | 3.5 | 3.36 | 3.46 | 3.46 | +0.06 (+1.76%) | 790,148 |