| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 3.39 | 3.4 | 3.28 | 3.4 | 3.4 | +0.1 (+3.03%) | 780,470 |
| 7 Oct 2020 | USD | 3.18 | 3.3 | 3.1463 | 3.3 | 3.3 | +0.35 (+11.86%) | 1,471,950 |
| 6 Oct 2020 | USD | 2.83 | 3.2 | 2.83 | 2.95 | 2.95 | +0.13 (+4.61%) | 1,083,507 |
| 5 Oct 2020 | USD | 2.77 | 2.9 | 2.76 | 2.82 | 2.82 | +0.06 (+2.17%) | 386,227 |
| 2 Oct 2020 | USD | 2.7 | 2.8 | 2.67 | 2.76 | 2.76 | -0.061 (-2.16%) | 503,653 |
| 1 Oct 2020 | USD | 2.9 | 2.9 | 2.8 | 2.821 | 2.821 | -0.029 (-1.02%) | 433,149 |
| 30 Sep 2020 | USD | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 437,283 |
| 29 Sep 2020 | USD | 2.7 | 2.89 | 2.7 | 2.85 | 2.85 | +0.03 (+1.06%) | 328,182 |
| 28 Sep 2020 | USD | 2.73 | 2.96 | 2.73 | 2.82 | 2.82 | +0.109 (+4.02%) | 674,133 |
| 25 Sep 2020 | USD | 2.68 | 2.83 | 2.65 | 2.711 | 2.711 | -0.026 (-0.94%) | 866,620 |
| 24 Sep 2020 | USD | 2.79 | 2.95 | 2.5995 | 2.7366 | 2.7366 | -0.073 (-2.61%) | 1,760,690 |
| 23 Sep 2020 | USD | 3 | 3.11 | 2.7873 | 2.81 | 2.81 | -0.19 (-6.33%) | 1,688,597 |
| 22 Sep 2020 | USD | 3 | 3.07 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 750,730 |
| 21 Sep 2020 | USD | 3.02 | 3.24 | 3 | 3.01 | 3.01 | -0.112 (-3.57%) | 1,098,001 |
| 18 Sep 2020 | USD | 3.1 | 3.17 | 3.0315 | 3.1215 | 3.1215 | +0.029 (+0.92%) | 1,006,105 |
| 17 Sep 2020 | USD | 3.05 | 3.115 | 3 | 3.093 | 3.093 | -0.012 (-0.39%) | 848,353 |
| 16 Sep 2020 | USD | 3.2 | 3.22 | 3.0986 | 3.105 | 3.105 | -0.065 (-2.05%) | 750,289 |
| 15 Sep 2020 | USD | 3.2 | 3.4 | 3.1472 | 3.17 | 3.17 | -0.087 (-2.69%) | 772,888 |
| 14 Sep 2020 | USD | 3.2 | 3.3 | 3.2 | 3.2575 | 3.2575 | +0.06 (+1.89%) | 537,280 |
| 11 Sep 2020 | USD | 3.2 | 3.23 | 3.16 | 3.1972 | 3.1972 | +0.056 (+1.78%) | 664,092 |
| 10 Sep 2020 | USD | 3.22 | 3.27 | 3.08 | 3.1414 | 3.1414 | -0.069 (-2.14%) | 799,885 |
| 9 Sep 2020 | USD | 3.15 | 3.29 | 3.13 | 3.21 | 3.21 | +0.074 (+2.36%) | 624,564 |
| 8 Sep 2020 | USD | 3.14 | 3.35 | 3.05 | 3.1359 | 3.1359 | -0.174 (-5.26%) | 1,283,686 |
| 4 Sep 2020 | USD | 3.3 | 3.4405 | 2.9894 | 3.31 | 3.31 | -0.11 (-3.22%) | 2,355,829 |
| 3 Sep 2020 | USD | 3.7419 | 3.75 | 3.26 | 3.42 | 3.42 | -0.12 (-3.39%) | 1,513,403 |
| 2 Sep 2020 | USD | 3.6 | 3.6 | 3.45 | 3.54 | 3.54 | +0.17 (+5.04%) | 1,602,900 |
| 1 Sep 2020 | USD | 3.52 | 3.6 | 3.17 | 3.37 | 3.37 | -0.14 (-3.99%) | 1,780,836 |
| 31 Aug 2020 | USD | 3.37 | 3.61 | 3.37 | 3.51 | 3.51 | +0.134 (+3.98%) | 1,622,181 |
| 28 Aug 2020 | USD | 3.3 | 3.4 | 3.09 | 3.3756 | 3.3756 | +0.036 (+1.07%) | 1,230,905 |
| 27 Aug 2020 | USD | 3.61 | 3.61 | 3.28 | 3.34 | 3.34 | -0.215 (-6.06%) | 1,424,669 |
