| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 1.3 | 1.3 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 675,540 |
| 1 Jun 2020 | USD | 1.31 | 1.31 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 377,471 |
| 29 May 2020 | USD | 1.3 | 1.3 | 1.255 | 1.27 | 1.27 | -0.004 (-0.35%) | 259,882 |
| 28 May 2020 | USD | 1.33 | 1.33 | 1.2203 | 1.2745 | 1.2745 | +0.004 (+0.35%) | 395,437 |
| 27 May 2020 | USD | 1.34 | 1.34 | 1.25 | 1.27 | 1.27 | -0.004 (-0.28%) | 348,558 |
| 26 May 2020 | USD | 1.22 | 1.33 | 1.21 | 1.2736 | 1.2736 | +0.024 (+1.89%) | 571,890 |
| 22 May 2020 | USD | 1.29 | 1.29 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 604,412 |
| 21 May 2020 | USD | 1.04 | 1.2296 | 1.04 | 1.21 | 1.21 | +0.08 (+7.08%) | 360,585 |
| 20 May 2020 | USD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.008 (-0.68%) | 195,120 |
| 19 May 2020 | USD | 1.2 | 1.2 | 1.115 | 1.1377 | 1.1377 | -0.002 (-0.20%) | 178,478 |
| 18 May 2020 | USD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 187,790 |
| 15 May 2020 | USD | 1.15 | 1.15 | 1.08 | 1.12 | 1.12 | +0.044 (+4.11%) | 211,475 |
| 14 May 2020 | USD | 1.031 | 1.08 | 1.0078 | 1.0758 | 1.0758 | +0.026 (+2.46%) | 178,759 |
| 13 May 2020 | USD | 1.02 | 1.1108 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 238,707 |
| 12 May 2020 | USD | 1.095 | 1.205 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 178,153 |
| 11 May 2020 | USD | 1.1253 | 1.14 | 1.09 | 1.12 | 1.12 | +0.025 (+2.24%) | 149,582 |
| 8 May 2020 | USD | 1.114 | 1.13 | 1.06 | 1.0955 | 1.0955 | -0.004 (-0.41%) | 242,449 |
| 7 May 2020 | USD | 1.02 | 1.12 | 1.02 | 1.1 | 1.1 | +0.01 (+0.92%) | 175,088 |
| 6 May 2020 | USD | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 169,355 |
| 5 May 2020 | USD | 1.2 | 1.2 | 1.0939 | 1.12 | 1.12 | -0.01 (-0.88%) | 205,339 |
| 4 May 2020 | USD | 1.04 | 1.15 | 1.04 | 1.13 | 1.13 | +0.011 (+0.94%) | 197,530 |
| 1 May 2020 | USD | 1.23 | 1.23 | 1.0997 | 1.1195 | 1.1195 | -0.045 (-3.91%) | 375,541 |
| 30 Apr 2020 | USD | 1.29 | 1.29 | 1.12 | 1.165 | 1.165 | -0.065 (-5.28%) | 315,329 |
| 29 Apr 2020 | USD | 1.31 | 1.31 | 1.185 | 1.23 | 1.23 | +0.005 (+0.38%) | 334,237 |
| 28 Apr 2020 | USD | 1.34 | 1.34 | 1.2 | 1.2254 | 1.2254 | -0.059 (-4.56%) | 277,390 |
| 27 Apr 2020 | USD | 1.3 | 1.355 | 1.25 | 1.284 | 1.284 | +0.034 (+2.72%) | 310,177 |
| 24 Apr 2020 | USD | 1.32 | 1.32 | 1.21 | 1.25 | 1.25 | +0.038 (+3.12%) | 209,973 |
| 23 Apr 2020 | USD | 1.23 | 1.23 | 1.1392 | 1.2122 | 1.2122 | +0.052 (+4.50%) | 186,453 |
| 22 Apr 2020 | USD | 1.15 | 1.2 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 199,813 |
| 21 Apr 2020 | USD | 1.25 | 1.25 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 238,160 |
