| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 1.66 | 1.75 | 1.65 | 1.69 | 1.69 | -0.03 (-1.77%) | 228,898 |
| 22 Jan 2020 | USD | 1.77 | 1.79 | 1.6801 | 1.7205 | 1.7205 | -0.029 (-1.69%) | 186,944 |
| 21 Jan 2020 | USD | 1.77 | 1.78 | 1.64 | 1.75 | 1.75 | -0.021 (-1.19%) | 260,508 |
| 17 Jan 2020 | USD | 1.83 | 1.88 | 1.77 | 1.771 | 1.771 | -0.076 (-4.14%) | 154,289 |
| 16 Jan 2020 | USD | 1.94 | 1.94 | 1.7646 | 1.8475 | 1.8475 | -0.022 (-1.20%) | 133,717 |
| 15 Jan 2020 | USD | 1.87 | 1.92 | 1.82 | 1.87 | 1.87 | +0.05 (+2.75%) | 196,782 |
| 14 Jan 2020 | USD | 1.78 | 1.85 | 1.75 | 1.82 | 1.82 | -0.019 (-1.03%) | 146,488 |
| 13 Jan 2020 | USD | 1.91 | 1.91 | 1.8 | 1.8389 | 1.8389 | -0.001 (-0.06%) | 119,774 |
| 10 Jan 2020 | USD | 1.85 | 1.86 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 112,742 |
| 9 Jan 2020 | USD | 1.74 | 1.85 | 1.74 | 1.81 | 1.81 | +0.006 (+0.33%) | 159,906 |
| 8 Jan 2020 | USD | 1.87 | 1.87 | 1.76 | 1.804 | 1.804 | -0.014 (-0.75%) | 226,661 |
| 7 Jan 2020 | USD | 1.8 | 1.94 | 1.77 | 1.8176 | 1.8176 | -0.082 (-4.34%) | 193,390 |
| 6 Jan 2020 | USD | 1.98 | 1.98 | 1.8667 | 1.9 | 1.9 | -0.062 (-3.16%) | 204,300 |
| 3 Jan 2020 | USD | 2.02 | 2.02 | 1.9 | 1.962 | 1.962 | +0.002 (+0.10%) | 168,042 |
| 2 Jan 2020 | USD | 2.01 | 2.02 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 228,200 |
| 31 Dec 2019 | USD | 1.94 | 2 | 1.86 | 1.96 | 1.96 | +0.1 (+5.38%) | 347,579 |
| 30 Dec 2019 | USD | 1.8 | 1.9 | 1.74 | 1.86 | 1.86 | +0.071 (+4.00%) | 386,143 |
| 27 Dec 2019 | USD | 1.8 | 1.8 | 1.7094 | 1.7885 | 1.7885 | +0.009 (+0.48%) | 198,263 |
| 26 Dec 2019 | USD | 1.79 | 1.79 | 1.71 | 1.78 | 1.78 | +0.06 (+3.49%) | 130,759 |
| 25 Dec 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.805 | 1.81 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 86,288 |
| 23 Dec 2019 | USD | 1.78 | 1.7897 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 138,586 |
| 20 Dec 2019 | USD | 1.76 | 1.78 | 1.6983 | 1.75 | 1.75 | +0.01 (+0.57%) | 218,592 |
| 19 Dec 2019 | USD | 1.82 | 1.82 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 269,316 |
| 18 Dec 2019 | USD | 1.74 | 1.78 | 1.68 | 1.76 | 1.76 | +0.11 (+6.67%) | 611,629 |
| 17 Dec 2019 | USD | 1.53 | 1.68 | 1.486 | 1.65 | 1.65 | +0.13 (+8.55%) | 613,850 |
| 16 Dec 2019 | USD | 1.57 | 1.57 | 1.48 | 1.52 | 1.52 | -0.02 (-1.30%) | 125,421 |
| 13 Dec 2019 | USD | 1.52 | 1.55 | 1.48 | 1.54 | 1.54 | +0.02 (+1.32%) | 82,083 |
| 12 Dec 2019 | USD | 1.56 | 1.56 | 1.48 | 1.52 | 1.52 | -0.014 (-0.91%) | 100,683 |
| 11 Dec 2019 | USD | 1.53 | 1.57 | 1.5 | 1.534 | 1.534 | +0.034 (+2.27%) | 81,944 |
