| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 1.45 | 1.4739 | 1.2556 | 1.36 | 1.36 | -0.11 (-7.48%) | 379,039 |
| 28 Oct 2019 | USD | 1.5 | 1.54 | 1.42 | 1.47 | 1.47 | -0.04 (-2.65%) | 322,201 |
| 25 Oct 2019 | USD | 1.52 | 1.6 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 348,144 |
| 24 Oct 2019 | USD | 1.67 | 1.67 | 1.546 | 1.55 | 1.55 | -0.089 (-5.43%) | 315,372 |
| 23 Oct 2019 | USD | 1.65 | 1.66 | 1.6 | 1.639 | 1.639 | -0.016 (-0.97%) | 252,961 |
| 22 Oct 2019 | USD | 1.69 | 1.7 | 1.64 | 1.655 | 1.655 | 0.0 (0.0%) | 83,371 |
| 21 Oct 2019 | USD | 1.72 | 1.725 | 1.63 | 1.655 | 1.655 | +0.021 (+1.25%) | 135,099 |
| 18 Oct 2019 | USD | 1.58 | 1.68 | 1.58 | 1.6345 | 1.6345 | -0.035 (-2.13%) | 144,483 |
| 17 Oct 2019 | USD | 1.61 | 1.67 | 1.59 | 1.67 | 1.67 | +0.039 (+2.42%) | 119,236 |
| 16 Oct 2019 | USD | 1.6821 | 1.6821 | 1.57 | 1.6306 | 1.6306 | -0.046 (-2.77%) | 168,387 |
| 15 Oct 2019 | USD | 1.595 | 1.71 | 1.58 | 1.677 | 1.677 | +0.057 (+3.52%) | 137,469 |
| 14 Oct 2019 | USD | 1.54 | 1.72 | 1.5 | 1.62 | 1.62 | -0.03 (-1.82%) | 139,895 |
| 11 Oct 2019 | USD | 1.72 | 1.72 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 131,619 |
| 10 Oct 2019 | USD | 1.68 | 1.78 | 1.6268 | 1.65 | 1.65 | -0.07 (-4.07%) | 218,719 |
| 9 Oct 2019 | USD | 1.74 | 1.75 | 1.67 | 1.72 | 1.72 | +0.016 (+0.92%) | 136,876 |
| 8 Oct 2019 | USD | 1.69 | 1.72 | 1.66 | 1.7044 | 1.7044 | +0.044 (+2.67%) | 193,125 |
| 7 Oct 2019 | USD | 1.7 | 1.7077 | 1.643 | 1.66 | 1.66 | -0.046 (-2.70%) | 174,469 |
| 4 Oct 2019 | USD | 1.725 | 1.74 | 1.6733 | 1.7061 | 1.7061 | +0.044 (+2.68%) | 206,751 |
| 3 Oct 2019 | USD | 1.68 | 1.8 | 1.62 | 1.6616 | 1.6616 | +0.012 (+0.70%) | 275,354 |
| 2 Oct 2019 | USD | 1.6118 | 1.75 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 423,069 |
| 1 Oct 2019 | USD | 1.84 | 1.8439 | 1.629 | 1.65 | 1.65 | -0.146 (-8.14%) | 418,650 |
| 30 Sep 2019 | USD | 1.74 | 1.864 | 1.7384 | 1.7962 | 1.7962 | -0.034 (-1.85%) | 281,608 |
| 27 Sep 2019 | USD | 1.95 | 1.95 | 1.82 | 1.83 | 1.83 | -0.092 (-4.79%) | 200,884 |
| 26 Sep 2019 | USD | 1.95 | 1.97 | 1.875 | 1.922 | 1.922 | -0.018 (-0.93%) | 64,393 |
| 25 Sep 2019 | USD | 1.8488 | 1.947 | 1.77 | 1.94 | 1.94 | +0.06 (+3.20%) | 428,932 |
| 24 Sep 2019 | USD | 2.02 | 2.02 | 1.85 | 1.8798 | 1.8798 | -0.079 (-4.01%) | 255,820 |
| 23 Sep 2019 | USD | 1.9863 | 2.04 | 1.9421 | 1.9584 | 1.9584 | -0.052 (-2.57%) | 175,223 |
| 20 Sep 2019 | USD | 1.9825 | 2.03 | 1.93 | 2.01 | 2.01 | +0.06 (+3.08%) | 193,917 |
| 19 Sep 2019 | USD | 2.09 | 2.09 | 1.942 | 1.95 | 1.95 | -0.076 (-3.75%) | 128,045 |
| 18 Sep 2019 | USD | 2.04 | 2.09 | 2 | 2.026 | 2.026 | -0.011 (-0.55%) | 153,213 |
